Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $12.03 as of 6/28/2026 8:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.90 | 9.15 | 9.29 | +2.34 | +33.67% | 3.66 | 500 | 501 | 3.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 6.60 | 7.30 | 6.95 | 6.93 | +1.53 | +28.34% | 1.39 | 20 | 4,428 | 2.13 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 7.50 | 4.60 | 5.00 | 4.80 | 4.00 | 0.00 | 0.00% | 0.64 | 0 | 365 | 1.19 | 0.89 | 0.04 | -0.01 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 3.00 | 3.40 | 3.20 | 3.22 | +0.57 | +21.51% | 0.32 | 1 | 507 | 1.24 | 0.73 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 1.85 | 2.20 | 2.03 | 1.94 | +0.29 | +17.58% | 0.16 | 122 | 389 | 1.18 | 0.55 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 15.00 | 1.20 | 1.50 | 1.35 | 1.40 | +0.15 | +12.00% | 0.09 | 15 | 225 | 1.26 | 0.40 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 17.50 | 0.60 | 1.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 176 | 1.21 | 0.29 | 0.06 | -0.02 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | % | 0.03 | 0 | 0 | 1.23 | 0.21 | 0.05 | -0.01 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 76 | 3.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 304 | 1.85 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 362 | 1.05 | -0.11 | 0.04 | -0.01 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.12 | -0.17 | -13.18% | 0.11 | 52 | 31 | 1.16 | -0.27 | 0.06 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 12.50 | 2.30 | 3.00 | 2.65 | 2.59 | % | 0.21 | 14 | 0 | 1.25 | -0.45 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST | |
| 15.00 | 4.00 | 4.90 | 4.45 | % | 0.30 | 0 | 0 | 1.28 | -0.60 | 0.07 | -0.02 | 6/26/2026 3:59:58 PM EST | |||
| 17.50 | 6.10 | 7.10 | 6.60 | % | 0.38 | 0 | 0 | 1.35 | -0.71 | 0.06 | -0.02 | 6/26/2026 3:59:58 PM EST | |||
| 20.00 | 8.30 | 9.40 | 8.85 | % | 0.44 | 0 | 0 | 1.38 | -0.79 | 0.05 | -0.01 | 6/26/2026 3:59:58 PM EST |