Options Chain for Corgi Lithography & Semiconductor Photonics ETF (EUV) - $26.83 as of 8/14/2026 7:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 7.90 | 9.90 | 8.90 | % | 0.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 19.00 | 6.90 | 8.90 | 7.90 | % | 0.42 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 20.00 | 5.90 | 7.90 | 6.90 | 7.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:57 PM EST |
| 21.00 | 4.90 | 7.00 | 5.95 | 4.39 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.52 | 1.00 | 0.01 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 22.00 | 4.80 | 5.10 | 4.95 | 4.53 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.09 | 0.97 | 0.03 | -0.01 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 23.00 | 3.90 | 4.10 | 4.00 | 4.05 | 0.00 | 0.00% | 0.17 | 0 | 151 | 1.04 | 0.93 | 0.05 | -0.03 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 24.00 | 2.65 | 3.30 | 2.98 | 3.10 | -0.27 | -8.02% | 0.12 | 1 | 24 | 1.04 | 0.86 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 25.00 | 1.25 | 3.30 | 2.28 | 2.15 | -0.45 | -17.31% | 0.09 | 1 | 34 | 1.58 | 0.77 | 0.11 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 26.00 | 1.40 | 1.70 | 1.55 | 1.65 | -0.45 | -21.43% | 0.06 | 3 | 288 | 0.73 | 0.65 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 27.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.71 | -47.02% | 0.03 | 8 | 405 | 0.60 | 0.50 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 28.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.20 | -26.67% | 0.02 | 6 | 321 | 0.71 | 0.35 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 29.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.21 | -37.50% | 0.01 | 1 | 261 | 0.76 | 0.23 | 0.11 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.06 | -16.67% | 0.01 | 36 | 731 | 0.78 | 0.15 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 31.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.08 | -34.79% | 0.01 | 2 | 99 | 0.86 | 0.09 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 405 | 0.90 | 0.05 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.13 | 0.02 | 0.02 | -0.01 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.76 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.50 | +0.43 | +614.29% | 0.01 | 3 | 53 | 1.56 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 43 | 2.55 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 312 | 0.96 | -0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 4 | 296 | 0.88 | -0.07 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.01 | 3 | 282 | 0.69 | -0.14 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.38 | -0.11 | -22.45% | 0.01 | 23 | 486 | 0.69 | -0.23 | 0.11 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 26.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.05 | -6.67% | 0.03 | 8 | 136 | 0.73 | -0.35 | 0.14 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 27.00 | 0.65 | 1.50 | 1.08 | 1.20 | +0.15 | +14.29% | 0.04 | 3 | 48 | 0.67 | -0.50 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 28.00 | 0.65 | 2.85 | 1.75 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.47 | -0.65 | 0.14 | -0.07 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 29.00 | 1.95 | 3.70 | 2.83 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.60 | -0.77 | 0.11 | -0.06 | 7/28/2026 | 8/14/2026 3:59:57 PM EST |
| 30.00 | 2.80 | 4.50 | 3.65 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 113 | 1.67 | -0.85 | 0.08 | -0.04 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 31.00 | 3.20 | 5.30 | 4.25 | 8.21 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.72 | -0.91 | 0.06 | -0.03 | 7/30/2026 | 8/14/2026 3:59:57 PM EST |
| 32.00 | 4.20 | 6.20 | 5.20 | 7.31 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.81 | -0.95 | 0.04 | -0.02 | 7/16/2026 | 8/14/2026 3:59:57 PM EST |
| 33.00 | 5.10 | 7.30 | 6.20 | % | 0.19 | 0 | 0 | 2.05 | -0.98 | 0.02 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 34.00 | 6.10 | 8.30 | 7.20 | % | 0.21 | 0 | 0 | 2.20 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 35.00 | 7.10 | 9.30 | 8.20 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.34 | -1.00 | 0.01 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 36.00 | 8.00 | 10.30 | 9.15 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 37.00 | 9.00 | 11.10 | 10.05 | % | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 38.00 | 10.10 | 12.10 | 11.10 | % | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 39.00 | 11.10 | 13.10 | 12.10 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST |