Options Chain for Corgi Lithography & Semiconductor Photonics ETF (EUV) - $29.46 as of 7/1/2026 8:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 9.20 | 12.80 | 11.00 | % | 0.58 | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.01 | 7/1/2026 3:59:54 PM EST | |||
| 20.00 | 8.80 | 11.70 | 10.25 | % | 0.51 | 0 | 0 | 1.48 | 0.97 | 0.01 | -0.01 | 7/1/2026 3:59:54 PM EST | |||
| 21.00 | 7.90 | 10.80 | 9.35 | % | 0.45 | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.02 | 7/1/2026 3:59:54 PM EST | |||
| 22.00 | 7.00 | 9.70 | 8.35 | % | 0.38 | 0 | 0 | 1.23 | 0.92 | 0.02 | -0.02 | 7/1/2026 3:59:54 PM EST | |||
| 23.00 | 6.50 | 9.10 | 7.80 | % | 0.34 | 0 | 0 | 1.24 | 0.89 | 0.03 | -0.02 | 7/1/2026 3:59:54 PM EST | |||
| 24.00 | 5.70 | 7.70 | 6.70 | % | 0.28 | 0 | 0 | 1.00 | 0.86 | 0.03 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 25.00 | 5.00 | 7.70 | 6.35 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.18 | 0.82 | 0.04 | -0.03 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 26.00 | 4.40 | 6.90 | 5.65 | % | 0.22 | 0 | 0 | 0.73 | 0.77 | 0.04 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 27.00 | 3.20 | 6.40 | 4.80 | % | 0.18 | 0 | 0 | 0.62 | 0.72 | 0.05 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 28.00 | 3.10 | 4.40 | 3.75 | 4.04 | -0.86 | -17.56% | 0.13 | 3 | 1 | 0.58 | 0.67 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 29.00 | 2.55 | 5.30 | 3.93 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.62 | 0.05 | -0.04 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 30.00 | 2.15 | 4.50 | 3.33 | 5.00 | +1.35 | +36.99% | 0.11 | 1 | 90 | 0.73 | 0.57 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 31.00 | 0.40 | 3.20 | 1.80 | 2.79 | -1.11 | -28.47% | 0.06 | 12 | 18 | 0.47 | 0.52 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 32.00 | 1.20 | 2.75 | 1.98 | 2.20 | -1.24 | -36.05% | 0.06 | 17 | 150 | 0.60 | 0.47 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 33.00 | 0.85 | 3.10 | 1.98 | 1.90 | +0.10 | +5.56% | 0.06 | 10 | 2 | 0.67 | 0.42 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 34.00 | 0.55 | 3.50 | 2.03 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.74 | 0.38 | 0.05 | -0.03 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 35.00 | 0.25 | 1.75 | 1.00 | 1.45 | -1.00 | -40.82% | 0.03 | 2 | 19 | 0.55 | 0.35 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 36.00 | 0.50 | 1.65 | 1.08 | 1.02 | -0.78 | -43.34% | 0.03 | 6 | 6 | 0.63 | 0.32 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 37.00 | 0.35 | 2.90 | 1.63 | 1.13 | -0.26 | -18.71% | 0.04 | 1 | 1 | 0.81 | 0.28 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 38.00 | 0.15 | 2.85 | 1.50 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.80 | 0.25 | 0.04 | -0.03 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 39.00 | 0.05 | 1.55 | 0.80 | 1.25 | -0.10 | -7.41% | 0.02 | 2 | 2 | 0.64 | 0.24 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.79 | -0.02 | 0.01 | -0.01 | 7/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | -0.03 | 0.01 | -0.01 | 6/24/2026 | 7/1/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.13 | -0.05 | 0.01 | -0.02 | 7/1/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.49 | -0.08 | 0.02 | -0.02 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.57 | -0.12 | -17.40% | 0.02 | 1 | 2 | 0.89 | -0.11 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 24.00 | 0.35 | 0.75 | 0.55 | 0.69 | -0.41 | -37.28% | 0.02 | 3 | 18 | 0.62 | -0.14 | 0.03 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 1.40 | 0.73 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.57 | -0.18 | 0.04 | -0.03 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 26.00 | 0.85 | 1.40 | 1.13 | 1.30 | +0.30 | +30.00% | 0.04 | 38 | 32 | 0.66 | -0.23 | 0.04 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 27.00 | 1.40 | 1.65 | 1.53 | 1.55 | +0.30 | +24.00% | 0.06 | 6 | 15 | 0.68 | -0.28 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 28.00 | 1.55 | 2.55 | 2.05 | 2.10 | +0.65 | +44.83% | 0.07 | 18 | 13 | 0.71 | -0.33 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 29.00 | 1.00 | 3.60 | 2.30 | 1.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | -0.38 | 0.05 | -0.04 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 30.00 | 2.45 | 3.60 | 3.03 | 2.97 | % | 0.10 | 39 | 0 | 0.71 | -0.43 | 0.05 | -0.04 | 7/1/2026 | 7/1/2026 3:59:54 PM EST | |
| 31.00 | 1.80 | 5.00 | 3.40 | % | 0.11 | 0 | 0 | 0.66 | -0.48 | 0.05 | -0.04 | 7/1/2026 3:59:54 PM EST | |||
| 32.00 | 2.80 | 5.20 | 4.00 | % | 0.12 | 0 | 0 | 0.65 | -0.53 | 0.05 | -0.04 | 7/1/2026 3:59:54 PM EST | |||
| 33.00 | 4.40 | 6.20 | 5.30 | % | 0.16 | 0 | 0 | 0.80 | -0.58 | 0.05 | -0.04 | 7/1/2026 3:59:54 PM EST | |||
| 34.00 | 5.20 | 7.00 | 6.10 | % | 0.18 | 0 | 0 | 0.83 | -0.62 | 0.05 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 35.00 | 4.70 | 7.20 | 5.95 | 6.10 | +0.80 | +15.10% | 0.17 | 5 | 10 | 0.92 | -0.65 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 36.00 | 6.00 | 8.40 | 7.20 | % | 0.20 | 0 | 0 | 1.03 | -0.68 | 0.04 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 37.00 | 6.30 | 8.90 | 7.60 | % | 0.21 | 0 | 0 | 0.97 | -0.72 | 0.04 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 38.00 | 7.00 | 10.00 | 8.50 | % | 0.22 | 0 | 0 | 1.05 | -0.75 | 0.04 | -0.03 | 7/1/2026 3:59:54 PM EST | |||
| 39.00 | 8.00 | 10.90 | 9.45 | % | 0.24 | 0 | 0 | 1.08 | -0.76 | 0.04 | -0.03 | 7/1/2026 3:59:54 PM EST |