Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $40.47 as of 7/5/2026 9:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 22.50 | 20.55 | 18.74 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 16.10 | 19.90 | 18.00 | % | 0.80 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 13.60 | 17.40 | 15.50 | % | 0.62 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 8.80 | 12.40 | 10.60 | 11.70 | 0.00 | 0.00% | 0.35 | 0 | 21 | 1.15 | 0.94 | 0.01 | -0.01 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 4.90 | 7.60 | 6.25 | 6.66 | 0.00 | 0.00% | 0.18 | 0 | 99 | 0.79 | 0.80 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 2.50 | 3.80 | 3.15 | 3.10 | -0.19 | -5.78% | 0.08 | 2 | 225 | 0.49 | 0.56 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 1.35 | 1.90 | 1.63 | 1.48 | +0.08 | +5.72% | 0.04 | 6 | 312 | 0.55 | 0.32 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 0.15 | 0.95 | 0.55 | 0.55 | -0.19 | -25.68% | 0.01 | 3 | 714 | 0.50 | 0.16 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | 0.07 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.62 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 1.50 | 0.78 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.74 | -0.06 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.57 | -0.20 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 2.60 | 3.30 | 2.95 | 2.95 | +0.40 | +15.69% | 0.07 | 164 | 222 | 0.54 | -0.44 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 5.40 | 6.60 | 6.00 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.51 | -0.68 | 0.05 | -0.03 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 8.90 | 12.10 | 10.50 | % | 0.21 | 0 | 0 | 0.96 | -0.84 | 0.03 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 13.70 | 16.70 | 15.20 | % | 0.28 | 0 | 0 | 1.11 | -0.93 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST |