Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $40.80 as of 8/14/2026 1:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 54.90 | 58.00 | 56.45 | 25.60 | 0.00 | 0.00% | 22.58 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:57 PM EST |
| 5.00 | 52.40 | 55.80 | 54.10 | % | 10.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 7.50 | 49.90 | 53.30 | 51.60 | % | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 10.00 | 47.40 | 50.50 | 48.95 | 26.90 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:57 PM EST |
| 12.50 | 44.90 | 48.00 | 46.45 | 11.62 | 0.00 | 0.00% | 3.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/14/2026 3:59:57 PM EST |
| 15.00 | 42.40 | 45.50 | 43.95 | 28.00 | 0.00 | 0.00% | 2.93 | 0 | 75 | 8.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:57 PM EST |
| 17.50 | 39.90 | 43.00 | 41.45 | 17.83 | 0.00 | 0.00% | 2.37 | 0 | 5 | 7.97 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:57 PM EST |
| 20.00 | 37.40 | 40.10 | 38.75 | 10.48 | 0.00 | 0.00% | 1.94 | 0 | 8 | 6.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/14/2026 3:59:57 PM EST |
| 22.50 | 34.90 | 37.60 | 36.25 | 35.85 | +13.95 | +63.70% | 1.61 | 4 | 98 | 6.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 25.00 | 32.40 | 35.10 | 33.75 | 21.01 | 0.00 | 0.00% | 1.35 | 0 | 28 | 5.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 30.00 | 27.40 | 30.10 | 28.75 | 28.20 | +11.80 | +71.96% | 0.96 | 50 | 57 | 4.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 35.00 | 22.40 | 25.10 | 23.75 | 21.54 | +12.30 | +133.12% | 0.68 | 2 | 152 | 3.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 40.00 | 17.40 | 20.20 | 18.80 | 19.50 | +16.60 | +572.42% | 0.47 | 16 | 443 | 2.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 45.00 | 12.50 | 15.20 | 13.85 | 12.80 | +11.66 | +1,022.81% | 0.31 | 62 | 583 | 2.41 | 1.00 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 50.00 | 7.60 | 10.40 | 9.00 | 7.91 | +7.54 | +2,037.84% | 0.18 | 66 | 736 | 1.76 | 0.92 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 55.00 | 3.70 | 6.00 | 4.85 | 4.72 | +3.92 | +490.00% | 0.09 | 737 | 57 | 1.39 | 0.74 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 60.00 | 0.60 | 3.00 | 1.80 | 1.90 | +1.30 | +216.67% | 0.03 | 49 | 1 | 0.68 | 0.46 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 0.70 | 0.45 | 0.60 | % | 0.01 | 88 | 0 | 0.67 | 0.24 | 0.04 | -0.14 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 13 | 0 | 0.96 | 0.11 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.05 | -1.70 | -97.15% | 0.01 | 13 | 69 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.10 | -3.60 | -97.30% | 0.01 | 40 | 10 | 1.79 | 0.00 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 50.00 | 0.15 | 1.20 | 0.68 | 0.26 | -3.74 | -93.50% | 0.01 | 143 | 1 | 0.91 | -0.08 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 55.00 | 1.00 | 1.45 | 1.23 | 1.10 | % | 0.02 | 206 | 0 | 0.88 | -0.26 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 60.00 | 1.80 | 4.90 | 3.35 | 4.25 | % | 0.06 | 7 | 0 | 1.02 | -0.54 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 65.00 | 5.00 | 8.30 | 6.65 | 9.00 | % | 0.10 | 7 | 0 | 1.34 | -0.76 | 0.04 | -0.14 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 70.00 | 9.90 | 12.80 | 11.35 | 13.65 | % | 0.16 | 6 | 0 | 1.52 | -0.89 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |