Options Chain for EATON CORP PLC SHS (ETN) - $398.52 as of 7/3/2026 4:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 128.60 | 132.10 | 130.35 | % | 0.48 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 7/2/2026 4:00:15 PM EST | |||
| 280.00 | 119.00 | 122.40 | 120.70 | % | 0.43 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.04 | 7/2/2026 4:00:15 PM EST | |||
| 290.00 | 109.30 | 112.90 | 111.10 | 113.86 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.53 | 0.96 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 4:00:15 PM EST |
| 300.00 | 99.80 | 103.50 | 101.65 | 103.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.56 | 0.95 | 0.00 | -0.08 | 6/26/2026 | 7/2/2026 4:00:15 PM EST |
| 310.00 | 90.70 | 94.10 | 92.40 | % | 0.30 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.10 | 7/2/2026 4:00:15 PM EST | |||
| 320.00 | 81.80 | 85.00 | 83.40 | 96.45 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.53 | 0.90 | 0.00 | -0.13 | 6/23/2026 | 7/2/2026 4:00:15 PM EST |
| 330.00 | 73.10 | 76.40 | 74.75 | 91.69 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.52 | 0.87 | 0.00 | -0.16 | 6/23/2026 | 7/2/2026 4:00:15 PM EST |
| 340.00 | 64.90 | 68.10 | 66.50 | 78.94 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.51 | 0.83 | 0.00 | -0.18 | 6/23/2026 | 7/2/2026 4:00:15 PM EST |
| 350.00 | 57.00 | 59.80 | 58.40 | 56.00 | % | 0.17 | 1 | 0 | 0.49 | 0.79 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:15 PM EST | |
| 360.00 | 49.30 | 52.40 | 50.85 | 48.00 | % | 0.14 | 6 | 0 | 0.48 | 0.74 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:15 PM EST | |
| 370.00 | 42.80 | 45.60 | 44.20 | 60.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.48 | 0.69 | 0.00 | -0.26 | 6/30/2026 | 7/2/2026 4:00:15 PM EST |
| 380.00 | 36.50 | 39.70 | 38.10 | 36.86 | -2.64 | -6.69% | 0.10 | 5 | 5 | 0.48 | 0.64 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 390.00 | 30.80 | 34.40 | 32.60 | 29.70 | -21.10 | -41.54% | 0.08 | 5 | 4 | 0.48 | 0.59 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 400.00 | 27.00 | 29.50 | 28.25 | 24.60 | -12.76 | -34.16% | 0.07 | 12 | 37 | 0.49 | 0.53 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 410.00 | 22.50 | 24.60 | 23.55 | 22.20 | -8.30 | -27.22% | 0.06 | 24 | 49 | 0.48 | 0.47 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 420.00 | 17.20 | 20.00 | 18.60 | 17.78 | -7.21 | -28.86% | 0.04 | 58 | 287 | 0.46 | 0.42 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 430.00 | 13.70 | 16.20 | 14.95 | 14.40 | -6.33 | -30.54% | 0.03 | 12 | 270 | 0.45 | 0.37 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 440.00 | 10.70 | 13.60 | 12.15 | 11.95 | -5.10 | -29.92% | 0.03 | 18 | 317 | 0.45 | 0.32 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 450.00 | 8.20 | 12.00 | 10.10 | 9.10 | -4.30 | -32.09% | 0.02 | 5 | 65 | 0.45 | 0.27 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 460.00 | 6.10 | 9.40 | 7.75 | 7.40 | -5.25 | -41.51% | 0.02 | 4 | 129 | 0.44 | 0.23 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 470.00 | 5.40 | 7.40 | 6.40 | 5.40 | -4.16 | -43.52% | 0.01 | 2 | 211 | 0.45 | 0.19 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 480.00 | 3.50 | 6.60 | 5.05 | 4.50 | -3.27 | -42.09% | 0.01 | 5 | 85 | 0.45 | 0.15 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 490.00 | 2.80 | 5.60 | 4.20 | 3.70 | -2.58 | -41.09% | 0.01 | 2 | 124 | 0.46 | 0.13 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 500.00 | 2.20 | 4.20 | 3.20 | 3.40 | -1.60 | -32.00% | 0.01 | 1 | 87 | 0.45 | 0.10 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 510.00 | 1.40 | 4.00 | 2.70 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | 0.08 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 4:00:15 PM EST |
| 520.00 | 1.35 | 2.85 | 2.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.06 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 4:00:15 PM EST |
| 530.00 | 0.65 | 3.50 | 2.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.05 | 0.00 | -0.07 | 6/24/2026 | 7/2/2026 4:00:15 PM EST |
| 540.00 | 0.65 | 3.30 | 1.98 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.49 | 0.04 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:15 PM EST |
| 550.00 | 0.30 | 3.10 | 1.70 | 1.50 | % | 0.00 | 1 | 0 | 0.49 | 0.03 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:15 PM EST | |
| 560.00 | 0.05 | 2.65 | 1.35 | 1.45 | +0.02 | +1.40% | 0.00 | 1 | 28 | 0.46 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 570.00 | 0.00 | 2.70 | 1.35 | 1.40 | % | 0.00 | 1 | 0 | 0.61 | 0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.02 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 4:00:15 PM EST |
| 280.00 | 0.80 | 3.00 | 1.90 | 1.00 | -0.40 | -28.58% | 0.01 | 1 | 6 | 0.60 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 290.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.06 | 7/2/2026 4:00:15 PM EST | |||
| 300.00 | 1.35 | 2.50 | 1.93 | 1.98 | +0.11 | +5.89% | 0.01 | 1 | 2 | 0.51 | -0.05 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 310.00 | 1.40 | 4.90 | 3.15 | 2.40 | +0.59 | +32.60% | 0.01 | 20 | 40 | 0.52 | -0.07 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 320.00 | 2.25 | 4.90 | 3.58 | 4.30 | +1.80 | +72.00% | 0.01 | 1 | 13 | 0.49 | -0.10 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 330.00 | 4.00 | 6.60 | 5.30 | 5.50 | +1.30 | +30.96% | 0.02 | 11 | 21 | 0.50 | -0.13 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 340.00 | 5.60 | 8.00 | 6.80 | 7.60 | +3.40 | +80.96% | 0.02 | 117 | 3,009 | 0.49 | -0.17 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 350.00 | 7.30 | 10.30 | 8.80 | 9.25 | +3.75 | +68.19% | 0.03 | 219 | 76 | 0.48 | -0.21 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 360.00 | 10.20 | 13.70 | 11.95 | 12.40 | +5.40 | +77.15% | 0.03 | 6 | 47 | 0.49 | -0.26 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 370.00 | 13.20 | 16.80 | 15.00 | 15.90 | +6.10 | +62.25% | 0.04 | 14 | 68 | 0.48 | -0.31 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 380.00 | 16.80 | 20.50 | 18.65 | 19.60 | +6.90 | +54.34% | 0.05 | 14 | 87 | 0.48 | -0.36 | 0.01 | -0.27 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 390.00 | 21.00 | 24.60 | 22.80 | 24.40 | +9.00 | +58.45% | 0.06 | 12 | 53 | 0.47 | -0.41 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 400.00 | 27.30 | 29.20 | 28.25 | 29.70 | +11.10 | +59.68% | 0.07 | 17 | 132 | 0.48 | -0.47 | 0.01 | -0.29 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 410.00 | 32.50 | 35.20 | 33.85 | 32.70 | +8.30 | +34.02% | 0.08 | 26 | 75 | 0.48 | -0.53 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 420.00 | 37.40 | 40.80 | 39.10 | 29.00 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.46 | -0.58 | 0.01 | -0.28 | 7/1/2026 | 7/2/2026 4:00:15 PM EST |
| 430.00 | 44.00 | 47.30 | 45.65 | 38.00 | +4.00 | +11.77% | 0.11 | 1 | 24 | 0.46 | -0.63 | 0.01 | -0.26 | 7/2/2026 | 7/2/2026 4:00:15 PM EST |
| 440.00 | 51.10 | 54.60 | 52.85 | 34.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.46 | -0.68 | 0.01 | -0.25 | 6/22/2026 | 7/2/2026 4:00:15 PM EST |
| 450.00 | 58.80 | 62.10 | 60.45 | 48.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.46 | -0.73 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 4:00:15 PM EST |
| 460.00 | 66.60 | 70.10 | 68.35 | % | 0.15 | 0 | 0 | 0.46 | -0.77 | 0.00 | -0.21 | 7/2/2026 4:00:15 PM EST | |||
| 470.00 | 75.00 | 78.40 | 76.70 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.18 | 7/2/2026 4:00:15 PM EST | |||
| 480.00 | 83.40 | 87.00 | 85.20 | % | 0.18 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.16 | 7/2/2026 4:00:15 PM EST | |||
| 490.00 | 92.20 | 95.90 | 94.05 | % | 0.19 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.14 | 7/2/2026 4:00:15 PM EST | |||
| 500.00 | 101.40 | 105.20 | 103.30 | 100.40 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.44 | -0.90 | 0.00 | -0.12 | 6/24/2026 | 7/2/2026 4:00:15 PM EST |
| 510.00 | 110.80 | 114.60 | 112.70 | % | 0.22 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.10 | 7/2/2026 4:00:15 PM EST | |||
| 520.00 | 120.30 | 124.20 | 122.25 | 101.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.55 | -0.94 | 0.00 | -0.08 | 6/25/2026 | 7/2/2026 4:00:15 PM EST |
| 530.00 | 130.00 | 133.90 | 131.95 | % | 0.25 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.07 | 7/2/2026 4:00:15 PM EST | |||
| 540.00 | 140.00 | 143.60 | 141.80 | % | 0.26 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.06 | 7/2/2026 4:00:15 PM EST | |||
| 550.00 | 149.80 | 153.40 | 151.60 | % | 0.28 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 7/2/2026 4:00:15 PM EST | |||
| 560.00 | 159.50 | 163.40 | 161.45 | % | 0.29 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 7/2/2026 4:00:15 PM EST | |||
| 570.00 | 169.50 | 173.40 | 171.45 | % | 0.30 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 7/2/2026 4:00:15 PM EST |