Options Chain for ETHAN ALLEN INTERIORS INC COM (ETD) - $22.24 as of 7/13/2026 8:07:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.80 | 14.10 | 12.45 | 10.43 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:57 PM EST |
| 12.50 | 8.30 | 11.60 | 9.95 | 7.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 5.80 | 8.30 | 7.05 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 17.50 | 3.40 | 6.00 | 4.70 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 1.15 | 3.90 | 2.53 | 2.33 | -0.10 | -4.12% | 0.13 | 1 | 54 | 1.09 | 0.78 | 0.13 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.76 | -0.09 | -10.59% | 0.04 | 12 | 410 | 0.41 | 0.41 | 0.15 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.05 | +50.00% | 0.01 | 3 | 562 | 0.35 | 0.13 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 0.90 | 0.53 | 0.45 | -0.50 | -52.64% | 0.03 | 1 | 254 | 0.41 | -0.22 | 0.13 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.25 | 3.30 | 1.78 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.00 | -0.58 | 0.15 | -0.01 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 2.10 | 4.60 | 3.35 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.85 | -0.87 | 0.08 | -0.01 | 6/25/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 6.80 | 9.50 | 8.15 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | % | 0.38 | 0 | 60 | 1.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |