Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.33 as of 7/5/2026 9:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.80 | 9.85 | 9.33 | 10.10 | 0.00 | 0.00% | 0.93 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:09 PM EST |
| 11.00 | 7.85 | 8.85 | 8.35 | % | 0.76 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 12.00 | 6.85 | 7.85 | 7.35 | 7.10 | 0.00 | 0.00% | 0.61 | 0 | 38 | 1.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:09 PM EST |
| 13.00 | 5.85 | 6.85 | 6.35 | 6.20 | -0.10 | -1.59% | 0.49 | 6 | 49 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 14.00 | 4.85 | 5.85 | 5.35 | 5.45 | 0.00 | 0.00% | 0.38 | 0 | 96 | 1.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:09 PM EST |
| 15.00 | 3.85 | 4.70 | 4.28 | 4.31 | +0.21 | +5.13% | 0.29 | 12 | 418 | 0.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 16.00 | 2.91 | 3.85 | 3.38 | 3.18 | 0.00 | 0.00% | 0.21 | 0 | 241 | 0.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 17.00 | 2.23 | 2.66 | 2.45 | 2.43 | +0.21 | +9.46% | 0.14 | 504 | 606 | 0.48 | 0.87 | 0.11 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 18.00 | 1.24 | 1.54 | 1.39 | 1.23 | 0.00 | 0.00% | 0.08 | 0 | 1,022 | 0.30 | 0.81 | 0.21 | 0.00 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 19.00 | 0.64 | 0.73 | 0.69 | 0.70 | +0.15 | +27.28% | 0.04 | 645 | 2,897 | 0.21 | 0.58 | 0.31 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 20.00 | 0.17 | 0.27 | 0.22 | 0.25 | +0.06 | +31.58% | 0.01 | 450 | 10,649 | 0.19 | 0.29 | 0.26 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 21.00 | 0.07 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 169 | 5,414 | 0.21 | 0.11 | 0.14 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 22.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 70 | 1,026 | 0.21 | 0.03 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 0.30 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 27.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 28.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 29.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 11.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 12.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 3,060 | 999 | 0.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 17.00 | 0.03 | 0.09 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 250 | 1,075 | 0.23 | -0.13 | 0.11 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 18.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.08 | -32.00% | 0.01 | 23 | 1,708 | 0.22 | -0.19 | 0.21 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 19.00 | 0.45 | 0.56 | 0.51 | 0.50 | -0.14 | -21.88% | 0.03 | 52 | 845 | 0.21 | -0.42 | 0.31 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 20.00 | 0.97 | 1.24 | 1.11 | 1.17 | -0.13 | -10.00% | 0.06 | 24 | 490 | 0.20 | -0.71 | 0.26 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 21.00 | 1.83 | 2.26 | 2.05 | 2.09 | -0.43 | -17.07% | 0.10 | 602 | 24 | 0.23 | -0.89 | 0.14 | 0.00 | 7/2/2026 | 7/2/2026 4:00:09 PM EST |
| 22.00 | 2.77 | 3.25 | 3.01 | 2.88 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.47 | -0.97 | 0.05 | 0.00 | 6/8/2026 | 7/2/2026 4:00:09 PM EST |
| 23.00 | 3.45 | 4.60 | 4.03 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 7/2/2026 4:00:09 PM EST |
| 24.00 | 4.30 | 5.60 | 4.95 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 25.00 | 5.25 | 6.60 | 5.93 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 26.00 | 6.40 | 7.60 | 7.00 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 27.00 | 7.20 | 8.60 | 7.90 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 28.00 | 8.40 | 9.60 | 9.00 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 29.00 | 9.40 | 10.60 | 10.00 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 30.00 | 10.40 | 11.60 | 11.00 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 32.00 | 12.40 | 13.55 | 12.98 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST | |||
| 35.00 | 15.35 | 16.55 | 15.95 | % | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:09 PM EST |