Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $89.25 as of 7/3/2026 6:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 57.60 | 61.50 | 59.55 | 41.31 | 0.00 | 0.00% | 1.98 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 32.50 | 55.10 | 59.00 | 57.05 | % | 1.76 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 52.70 | 56.50 | 54.60 | % | 1.56 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 37.50 | 50.20 | 54.20 | 52.20 | % | 1.39 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 47.70 | 51.60 | 49.65 | % | 1.24 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 42.50 | 45.30 | 49.10 | 47.20 | % | 1.11 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 42.80 | 46.70 | 44.75 | % | 0.99 | 0 | 10 | 1.59 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 47.50 | 40.30 | 44.40 | 42.35 | % | 0.89 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 37.90 | 41.90 | 39.90 | % | 0.80 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 52.50 | 35.40 | 39.20 | 37.30 | % | 0.71 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 33.00 | 36.90 | 34.95 | % | 0.64 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 57.50 | 30.60 | 34.60 | 32.60 | % | 0.57 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 28.20 | 32.10 | 30.15 | 18.90 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.09 | 0.97 | 0.00 | -0.02 | 5/6/2026 | 7/2/2026 4:00:01 PM EST |
| 62.50 | 25.90 | 29.70 | 27.80 | 13.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.01 | 0.95 | 0.00 | -0.03 | 4/21/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 23.60 | 27.40 | 25.50 | 11.85 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.96 | 0.93 | 0.01 | -0.03 | 5/27/2026 | 7/2/2026 4:00:01 PM EST |
| 67.50 | 21.30 | 25.10 | 23.20 | 14.00 | 0.00 | 0.00% | 0.34 | 0 | 45 | 0.92 | 0.91 | 0.01 | -0.04 | 6/5/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 19.20 | 22.90 | 21.05 | 17.90 | 0.00 | 0.00% | 0.30 | 0 | 41 | 0.87 | 0.88 | 0.01 | -0.05 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 72.50 | 17.10 | 21.10 | 19.10 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 644 | 0.59 | 0.84 | 0.01 | -0.05 | 5/21/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 15.20 | 19.30 | 17.25 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.65 | 0.80 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 77.50 | 13.30 | 17.20 | 15.25 | 15.48 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.63 | 0.77 | 0.01 | -0.06 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 11.60 | 15.50 | 13.55 | 7.94 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.63 | 0.72 | 0.02 | -0.07 | 5/6/2026 | 7/2/2026 4:00:01 PM EST |
| 82.50 | 10.10 | 13.90 | 12.00 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.64 | 0.68 | 0.02 | -0.07 | 5/15/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 8.50 | 12.30 | 10.40 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 331 | 0.62 | 0.63 | 0.02 | -0.08 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 87.50 | 7.20 | 11.00 | 9.10 | 8.90 | % | 0.10 | 4 | 0 | 0.62 | 0.58 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 90.00 | 5.90 | 10.00 | 7.95 | 7.65 | -0.35 | -4.38% | 0.09 | 4 | 172 | 0.62 | 0.53 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 92.50 | 4.80 | 8.80 | 6.80 | % | 0.07 | 0 | 0 | 0.61 | 0.48 | 0.02 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 3.80 | 7.70 | 5.75 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.60 | 0.44 | 0.02 | -0.08 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 2.10 | 6.20 | 4.15 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.59 | 0.35 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 0.85 | 4.90 | 2.88 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | 0.26 | 0.02 | -0.06 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 3.90 | 2.00 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.52 | 0.19 | 0.01 | -0.05 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 3.30 | 1.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.15 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.11 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.85 | 0.07 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.01 | -0.02 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 52.50 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.32 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 7/2/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.02 | 0.00 | -0.02 | 6/10/2026 | 7/2/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.65 | 1.33 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.12 | -0.03 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 2.75 | 1.38 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.06 | -0.05 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | -0.07 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.96 | -0.09 | 0.01 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 0.92 | -0.12 | 0.01 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 72.50 | 0.20 | 4.10 | 2.15 | % | 0.03 | 0 | 0 | 0.61 | -0.16 | 0.01 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 75.00 | 0.70 | 4.60 | 2.65 | % | 0.04 | 0 | 200 | 0.63 | -0.20 | 0.01 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 77.50 | 1.35 | 4.90 | 3.13 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.23 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 2.20 | 6.00 | 4.10 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.63 | -0.28 | 0.02 | -0.07 | 6/4/2026 | 7/2/2026 4:00:01 PM EST |
| 82.50 | 2.90 | 6.90 | 4.90 | % | 0.06 | 0 | 0 | 0.62 | -0.32 | 0.02 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 4.10 | 7.80 | 5.95 | 7.91 | 0.00 | 0.00% | 0.07 | 0 | 388 | 0.62 | -0.37 | 0.02 | -0.08 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 87.50 | 5.10 | 9.00 | 7.05 | % | 0.08 | 0 | 0 | 0.62 | -0.42 | 0.02 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 6.20 | 10.30 | 8.25 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 540 | 0.61 | -0.47 | 0.02 | -0.08 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 92.50 | 7.70 | 11.70 | 9.70 | % | 0.10 | 0 | 0 | 0.61 | -0.52 | 0.02 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 9.10 | 13.20 | 11.15 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.02 | -0.08 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 12.50 | 16.40 | 14.45 | % | 0.14 | 0 | 0 | 0.58 | -0.65 | 0.02 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 16.30 | 20.20 | 18.25 | % | 0.17 | 0 | 0 | 0.57 | -0.74 | 0.02 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 20.20 | 24.20 | 22.20 | % | 0.20 | 0 | 0 | 0.78 | -0.81 | 0.01 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 115.00 | 24.80 | 28.50 | 26.65 | % | 0.23 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 29.30 | 33.10 | 31.20 | % | 0.26 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 125.00 | 33.90 | 37.80 | 35.85 | % | 0.29 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 130.00 | 38.90 | 42.70 | 40.80 | % | 0.31 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.02 | 7/2/2026 4:00:01 PM EST |