Options Chain for EROCK INC CL A COM (EROC) - $15.99 as of 8/14/2026 7:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.20 | 14.30 | 11.27 | 0.00 | 0.00% | 5.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 10.20 | 13.70 | 11.95 | 5.80 | 0.00 | 0.00% | 2.39 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 7.70 | 11.10 | 9.40 | % | 1.25 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 10.00 | 5.60 | 8.10 | 6.85 | 6.60 | +0.10 | +1.54% | 0.68 | 1 | 333 | 5.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 12.50 | 3.30 | 4.80 | 4.05 | 4.28 | +0.48 | +12.64% | 0.32 | 5 | 55 | 1.45 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 2.30 | 2.05 | 2.00 | +0.71 | +55.04% | 0.14 | 473 | 783 | 0.00 | 0.84 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.60 | +0.13 | +27.66% | 0.04 | 676 | 294 | 0.95 | 0.41 | 0.19 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 9 | 496 | 1.07 | 0.10 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.08 | 0.01 | 0.02 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 164 | 2.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.33 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.44 | -74.58% | 0.01 | 136 | 229 | 0.92 | -0.16 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 2.10 | 1.08 | 1.53 | +0.17 | +12.50% | 0.06 | 18 | 11 | 1.97 | -0.59 | 0.19 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 20.00 | 2.90 | 5.50 | 4.20 | % | 0.21 | 0 | 0 | 3.84 | -0.90 | 0.09 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 22.50 | 5.20 | 8.00 | 6.60 | % | 0.29 | 0 | 0 | 4.53 | -0.99 | 0.02 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 25.00 | 7.00 | 10.40 | 8.70 | % | 0.35 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 12.00 | 15.30 | 13.65 | % | 0.46 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |