Options Chain for ERO COPPER CORP COM (ERO) - $26.21 as of 7/3/2026 6:30:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 15.10 | 13.70 | 18.23 | 0.00 | 0.00% | 1.10 | 0 | 13 | 2.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 9.80 | 12.50 | 11.15 | % | 0.74 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 8.30 | 9.90 | 9.10 | 13.66 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.36 | 0.96 | 0.01 | -0.01 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 6.10 | 7.10 | 6.60 | 7.00 | 0.00 | 0.00% | 0.33 | 0 | 31 | 0.92 | 0.89 | 0.03 | -0.02 | 6/5/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 4.20 | 5.00 | 4.60 | 4.75 | +0.15 | +3.27% | 0.20 | 2 | 27 | 0.59 | 0.78 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 3.00 | 3.50 | 3.25 | 3.10 | 0.00 | 0.00% | 0.13 | 15 | 502 | 0.66 | 0.64 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 1.15 | 1.55 | 1.35 | 1.20 | +0.05 | +4.35% | 0.05 | 47 | 6,808 | 0.67 | 0.36 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.54 | +0.04 | +8.00% | 0.02 | 61 | 13,859 | 0.70 | 0.18 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.01 | 1,023 | 9,872 | 0.74 | 0.09 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 10 | 9,529 | 0.82 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.25 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.60 | +0.50 | +500.00% | 0.01 | 10 | 202 | 1.38 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.35 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.74 | -0.04 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 2 | 187 | 0.68 | -0.11 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.70 | 1.30 | 1.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1,275 | 0.69 | -0.22 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 1.80 | 2.30 | 2.05 | 2.05 | +0.13 | +6.78% | 0.08 | 6 | 3,137 | 0.71 | -0.36 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 4.90 | 5.40 | 5.15 | 4.84 | 0.00 | 0.00% | 0.17 | 0 | 358 | 0.73 | -0.64 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 8.40 | 10.10 | 9.25 | 8.80 | 0.00 | 0.00% | 0.26 | 0 | 325 | 0.98 | -0.82 | 0.04 | -0.02 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 13.70 | 14.60 | 14.15 | 10.85 | 0.00 | 0.00% | 0.35 | 0 | 41 | 1.02 | -0.91 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 17.90 | 19.60 | 18.75 | % | 0.42 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 22.60 | 25.10 | 23.85 | % | 0.48 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 27.60 | 30.20 | 28.90 | % | 0.53 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |