Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $10.96 as of 6/29/2026 4:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.30 | 8.30 | 7.30 | % | 1.82 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 5.00 | 4.10 | 8.20 | 6.15 | % | 1.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 6.00 | 5.00 | 5.50 | 5.25 | % | 0.88 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 7.00 | 4.00 | 4.30 | 4.15 | % | 0.59 | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 8.00 | 3.10 | 3.40 | 3.25 | % | 0.41 | 0 | 0 | 0.86 | 0.97 | 0.03 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 9.00 | 2.15 | 2.40 | 2.28 | % | 0.25 | 0 | 0 | 0.59 | 0.91 | 0.08 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 10.00 | 1.10 | 1.55 | 1.33 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | 0.79 | 0.16 | -0.01 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.85 | 0.45 | 0.72 | +0.02 | +2.86% | 0.04 | 1 | 109 | 0.22 | 0.58 | 0.22 | -0.01 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 15 | 137 | 0.42 | 0.37 | 0.21 | -0.01 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.44 | 0.21 | 0.15 | -0.01 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.10 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.06 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.03 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.74 | -0.01 | 0.01 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.03 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.08 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.03 | 3 | 138 | 0.44 | -0.21 | 0.16 | -0.01 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1,957 | 0.42 | -0.42 | 0.22 | -0.01 | 6/26/2026 | 6/29/2026 4:00:03 PM EST |
| 12.00 | 1.15 | 1.30 | 1.23 | % | 0.10 | 0 | 0 | 0.43 | -0.63 | 0.21 | -0.01 | 6/29/2026 4:00:03 PM EST | |||
| 13.00 | 1.90 | 2.10 | 2.00 | % | 0.15 | 0 | 0 | 0.40 | -0.79 | 0.15 | -0.01 | 6/29/2026 4:00:03 PM EST | |||
| 14.00 | 2.80 | 3.10 | 2.95 | % | 0.21 | 0 | 0 | 0.62 | -0.89 | 0.10 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 15.00 | 3.80 | 4.10 | 3.95 | % | 0.26 | 0 | 0 | 0.73 | -0.95 | 0.06 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 16.00 | 4.70 | 5.00 | 4.85 | % | 0.30 | 0 | 0 | 0.83 | -0.98 | 0.03 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 17.00 | 5.10 | 6.80 | 5.95 | % | 0.35 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 18.00 | 6.20 | 9.00 | 7.60 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 19.00 | 7.20 | 9.30 | 8.25 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 20.00 | 8.20 | 11.00 | 9.60 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST |