Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.14 as of 7/3/2026 2:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.00 | 8.00 | % | 3.20 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 4.70 | 6.50 | 5.60 | % | 1.12 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 2.40 | 3.10 | 2.75 | 2.90 | +0.35 | +13.73% | 0.37 | 15 | 366 | 1.15 | 0.92 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 0.75 | 1.25 | 1.00 | 1.03 | +0.08 | +8.43% | 0.10 | 39 | 3,045 | 0.65 | 0.56 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.08 | +29.63% | 0.03 | 159 | 555 | 0.72 | 0.22 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.03 | +30.00% | 0.01 | 2 | 37 | 0.87 | 0.07 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | 0.02 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 744 | 0.96 | -0.08 | 0.07 | 0.00 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.90 | -0.06 | -6.25% | 0.09 | 3 | 629 | 0.66 | -0.44 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 2.40 | 3.20 | 2.80 | 2.60 | -0.25 | -8.78% | 0.22 | 2 | 13 | 1.05 | -0.78 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 4.94 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.24 | -0.93 | 0.05 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.58 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |