Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $69.93 as of 7/7/2026 9:27:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.10 | 37.10 | 35.10 | 33.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 37.50 | 30.60 | 34.80 | 32.70 | % | 0.87 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 40.00 | 28.10 | 32.30 | 30.20 | % | 0.76 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 42.50 | 25.70 | 29.80 | 27.75 | % | 0.65 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 45.00 | 23.20 | 27.20 | 25.20 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 47.50 | 20.70 | 24.70 | 22.70 | % | 0.48 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 50.00 | 18.20 | 22.40 | 20.30 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 52.50 | 15.80 | 19.80 | 17.80 | 14.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 55.00 | 13.30 | 17.40 | 15.35 | % | 0.28 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 57.50 | 11.00 | 15.10 | 13.05 | 6.77 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 7/6/2026 3:59:54 PM EST |
| 60.00 | 8.60 | 12.60 | 10.60 | 9.88 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.67 | 0.97 | 0.01 | -0.01 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 62.50 | 6.30 | 10.20 | 8.25 | 2.43 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.59 | 0.94 | 0.02 | -0.01 | 4/7/2026 | 7/6/2026 3:59:54 PM EST |
| 65.00 | 4.00 | 6.70 | 5.35 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 308 | 0.36 | 0.86 | 0.04 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 67.50 | 2.70 | 4.70 | 3.70 | 3.39 | 0.00 | 0.00% | 0.05 | 0 | 449 | 0.32 | 0.72 | 0.07 | -0.02 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 70.00 | 1.75 | 2.50 | 2.13 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 284 | 0.20 | 0.54 | 0.08 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 72.50 | 1.00 | 1.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,505 | 0.20 | 0.34 | 0.08 | -0.02 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.29 | 0.19 | 0.05 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.50 | 0.09 | 0.03 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.03 | 0.02 | 0.00 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 52.50 | 0.00 | 2.20 | 1.10 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/6/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.77 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |
| 60.00 | 0.10 | 1.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.37 | -0.03 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 2.60 | 1.30 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.60 | -0.06 | 0.02 | -0.01 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.85 | 1.43 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 293 | 0.53 | -0.14 | 0.04 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 3.40 | 1.70 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.28 | 0.07 | -0.02 | 5/26/2026 | 7/6/2026 3:59:54 PM EST |
| 70.00 | 1.20 | 2.50 | 1.85 | % | 0.03 | 0 | 0 | 0.20 | -0.46 | 0.08 | -0.03 | 7/6/2026 3:59:54 PM EST | |||
| 72.50 | 3.10 | 3.60 | 3.35 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.20 | -0.66 | 0.08 | -0.02 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 75.00 | 3.40 | 7.30 | 5.35 | % | 0.07 | 0 | 0 | 0.44 | -0.81 | 0.05 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 77.50 | 5.60 | 9.50 | 7.55 | % | 0.10 | 0 | 0 | 0.49 | -0.91 | 0.03 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 80.00 | 7.90 | 12.00 | 9.95 | % | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.02 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 85.00 | 13.00 | 17.00 | 15.00 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 90.00 | 18.00 | 22.00 | 20.00 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 95.00 | 23.00 | 27.00 | 25.00 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 100.00 | 27.90 | 32.20 | 30.05 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |