Options Chain for EQUIPMENTSHARE COM INC COM CL A (EQPT) - $19.19 as of 7/3/2026 6:30:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.60 | 13.70 | 12.15 | % | 1.62 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 8.50 | 10.70 | 9.60 | 10.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.48 | 0.98 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 6.20 | 8.50 | 7.35 | % | 0.59 | 0 | 0 | 2.14 | 0.92 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 4.20 | 6.60 | 5.40 | % | 0.36 | 0 | 0 | 1.67 | 0.81 | 0.04 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 2.60 | 4.80 | 3.70 | 3.58 | -1.52 | -29.81% | 0.21 | 2 | 1 | 1.01 | 0.67 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 1.30 | 3.20 | 2.25 | 2.30 | -0.57 | -19.87% | 0.11 | 91 | 90 | 0.90 | 0.53 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.95 | 2.30 | 1.63 | 1.62 | +0.12 | +8.00% | 0.07 | 43 | 14 | 0.96 | 0.39 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.55 | 1.95 | 1.25 | 1.20 | +0.30 | +33.34% | 0.05 | 1 | 840 | 1.03 | 0.29 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 1.35 | 0.70 | 0.70 | -0.22 | -23.92% | 0.02 | 1 | 22 | 1.01 | 0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.64 | 0.07 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | -0.02 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 1.71 | -0.08 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.40 | 1.25 | 0.83 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.94 | -0.19 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 1.05 | 2.40 | 1.73 | 1.72 | +0.07 | +4.25% | 0.10 | 161 | 29 | 0.93 | -0.33 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 2.40 | 3.80 | 3.10 | 3.50 | +0.89 | +34.10% | 0.15 | 1 | 77 | 0.95 | -0.47 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 4.20 | 5.60 | 4.90 | 4.10 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.98 | -0.61 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 5.80 | 7.90 | 6.85 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.40 | -0.71 | 0.05 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 10.60 | 12.30 | 11.45 | 10.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.51 | -0.85 | 0.03 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 14.40 | 17.00 | 15.70 | % | 0.45 | 0 | 0 | 1.64 | -0.93 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST |