Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $59.10 as of 7/3/2026 2:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.90 | 30.90 | 28.90 | % | 0.96 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 21.90 | 26.10 | 24.00 | 24.35 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 16.90 | 21.10 | 19.00 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 12.60 | 14.50 | 13.55 | % | 0.30 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 7.80 | 9.60 | 8.70 | 9.49 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.43 | 0.96 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 4.10 | 5.10 | 4.60 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.24 | 0.79 | 0.06 | -0.01 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 1.20 | 1.50 | 1.35 | 1.20 | -0.05 | -4.00% | 0.02 | 8 | 143 | 0.21 | 0.43 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.24 | 0.13 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.34 | -0.04 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.40 | 1.25 | 0.83 | 0.93 | 0.00 | 0.00% | 0.02 | 1 | 25 | 0.27 | -0.21 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 1.75 | 3.80 | 2.78 | % | 0.05 | 0 | 0 | 0.25 | -0.57 | 0.08 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 6.10 | 7.70 | 6.90 | % | 0.11 | 0 | 0 | 0.44 | -0.87 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 10.90 | 13.10 | 12.00 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 14.30 | 18.30 | 16.30 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 19.20 | 23.30 | 21.25 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 24.30 | 28.20 | 26.25 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |