Options Chain for ENERPAC TOOL GROUP CORP CL A COM (EPAC) - $34.87 as of 7/5/2026 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 17.50 | 15.20 | % | 0.76 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 10.60 | 15.00 | 12.80 | % | 0.57 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 8.20 | 12.50 | 10.35 | % | 0.41 | 0 | 0 | 1.54 | 0.99 | 0.02 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 3.50 | 8.00 | 5.75 | % | 0.19 | 0 | 1 | 1.14 | 0.85 | 0.05 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 0.85 | 3.40 | 2.13 | 2.56 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.37 | 0.56 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.22 | 0.25 | 0.05 | -0.02 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.94 | 0.10 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 1 | 1.12 | 0.04 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.28 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 2 | 2.07 | -0.01 | 0.02 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 1 | 1.46 | -0.15 | 0.05 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 35.00 | 0.10 | 4.80 | 2.45 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.90 | -0.44 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 3.50 | 7.40 | 5.45 | % | 0.14 | 0 | 0 | 0.77 | -0.75 | 0.05 | -0.02 | 7/2/2026 4:00:07 PM EST | |||
| 45.00 | 8.50 | 12.00 | 10.25 | % | 0.23 | 0 | 0 | 0.92 | -0.90 | 0.02 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 50.00 | 13.50 | 17.00 | 15.25 | % | 0.30 | 0 | 0 | 1.11 | -0.96 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 55.00 | 18.50 | 22.00 | 20.25 | % | 0.37 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 60.00 | 23.50 | 27.20 | 25.35 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |