Options Chain for EOG RES INC COM (EOG) - $133.60 as of 7/10/2026 7:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.00 | 60.40 | 58.70 | % | 0.78 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 80.00 | 52.00 | 55.40 | 53.70 | % | 0.67 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 85.00 | 47.00 | 50.50 | 48.75 | % | 0.57 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 90.00 | 42.70 | 45.50 | 44.10 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 95.00 | 37.00 | 40.50 | 38.75 | % | 0.41 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 100.00 | 32.50 | 35.60 | 34.05 | % | 0.34 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 105.00 | 27.00 | 30.20 | 28.60 | % | 0.27 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 110.00 | 22.40 | 25.50 | 23.95 | 23.95 | % | 0.22 | 1 | 0 | 0.57 | 0.98 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:10 PM EST | |
| 115.00 | 18.00 | 20.20 | 19.10 | % | 0.17 | 0 | 0 | 0.44 | 0.93 | 0.01 | -0.02 | 7/10/2026 4:00:10 PM EST | |||
| 120.00 | 13.50 | 16.40 | 14.95 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.48 | 0.85 | 0.02 | -0.03 | 7/8/2026 | 7/10/2026 4:00:10 PM EST |
| 125.00 | 10.00 | 11.70 | 10.85 | 11.40 | +2.13 | +22.98% | 0.09 | 2 | 3 | 0.31 | 0.75 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 130.00 | 7.20 | 8.00 | 7.60 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.31 | 0.62 | 0.03 | -0.06 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 135.00 | 5.00 | 5.40 | 5.20 | 5.00 | -0.40 | -7.41% | 0.04 | 407 | 407 | 0.32 | 0.48 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 140.00 | 2.90 | 4.00 | 3.45 | 3.12 | -0.28 | -8.24% | 0.02 | 22 | 238 | 0.33 | 0.35 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 145.00 | 1.55 | 2.60 | 2.08 | 2.30 | +0.15 | +6.98% | 0.01 | 17 | 409 | 0.33 | 0.25 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 150.00 | 0.90 | 1.70 | 1.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 439 | 0.33 | 0.16 | 0.02 | -0.04 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 155.00 | 0.50 | 1.05 | 0.78 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.34 | 0.11 | 0.01 | -0.03 | 7/8/2026 | 7/10/2026 4:00:10 PM EST |
| 160.00 | 0.30 | 1.10 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.36 | 0.07 | 0.01 | -0.02 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.03 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.02 | 0.00 | -0.01 | 6/25/2026 | 7/10/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:10 PM EST |
| 110.00 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.34 | -0.02 | 0.01 | -0.01 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 115.00 | 0.55 | 1.00 | 0.78 | 0.88 | +0.03 | +3.53% | 0.01 | 2 | 96 | 0.36 | -0.07 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 120.00 | 1.10 | 1.70 | 1.40 | 1.53 | -0.12 | -7.28% | 0.01 | 12 | 917 | 0.34 | -0.15 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 125.00 | 2.00 | 3.10 | 2.55 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.33 | -0.25 | 0.02 | -0.05 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 130.00 | 3.50 | 4.80 | 4.15 | 4.45 | +0.95 | +27.15% | 0.03 | 2 | 73 | 0.32 | -0.38 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 135.00 | 5.90 | 7.20 | 6.55 | 6.94 | +0.14 | +2.06% | 0.05 | 400 | 406 | 0.32 | -0.52 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:10 PM EST |
| 140.00 | 9.10 | 10.30 | 9.70 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.32 | -0.65 | 0.03 | -0.06 | 7/1/2026 | 7/10/2026 4:00:10 PM EST |
| 145.00 | 12.30 | 14.80 | 13.55 | % | 0.09 | 0 | 0 | 0.32 | -0.75 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 150.00 | 16.80 | 19.10 | 17.95 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.34 | -0.84 | 0.02 | -0.04 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 155.00 | 21.40 | 23.70 | 22.55 | % | 0.15 | 0 | 0 | 0.33 | -0.89 | 0.01 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 160.00 | 26.20 | 29.10 | 27.65 | % | 0.17 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.02 | 7/10/2026 4:00:10 PM EST | |||
| 165.00 | 30.70 | 34.00 | 32.35 | % | 0.20 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 170.00 | 35.50 | 38.90 | 37.20 | % | 0.22 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 175.00 | 40.40 | 43.90 | 42.15 | % | 0.24 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 180.00 | 45.50 | 48.40 | 46.95 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 185.00 | 50.00 | 53.90 | 51.95 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST |