Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.07 as of 7/1/2026 12:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.55 | 4.83 | % | 4.83 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 2.00 | 3.05 | 4.55 | 3.80 | 4.00 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 3.00 | 2.60 | 3.40 | 3.00 | % | 1.00 | 0 | 0 | 2.49 | 0.97 | 0.03 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 4.00 | 1.99 | 2.44 | 2.22 | 2.10 | -0.15 | -6.67% | 0.56 | 2 | 9 | 1.29 | 0.88 | 0.08 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 5.00 | 1.30 | 1.42 | 1.36 | 1.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | 0.74 | 0.14 | -0.01 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 6.00 | 0.84 | 0.91 | 0.88 | 0.87 | -0.16 | -15.54% | 0.15 | 50 | 364 | 1.03 | 0.57 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 7.00 | 0.51 | 0.60 | 0.56 | 0.53 | -0.15 | -22.06% | 0.08 | 368 | 1,069 | 1.04 | 0.40 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 8.00 | 0.33 | 0.40 | 0.37 | 0.36 | -0.07 | -16.28% | 0.05 | 1,694 | 324 | 1.08 | 0.28 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 9.00 | 0.19 | 0.28 | 0.24 | 0.25 | -0.05 | -16.67% | 0.03 | 21 | 63 | 1.09 | 0.19 | 0.12 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 10.00 | 0.11 | 0.21 | 0.16 | 0.18 | -0.03 | -14.29% | 0.02 | 1 | 203 | 1.11 | 0.13 | 0.09 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 11.00 | 0.09 | 0.15 | 0.12 | 0.08 | -0.05 | -38.47% | 0.01 | 519 | 61 | 1.15 | 0.08 | 0.07 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 12.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.01 | -10.00% | 0.01 | 59 | 307 | 1.21 | 0.06 | 0.05 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 13.00 | 0.04 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 50 | 9 | 1.28 | 0.04 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.88 | 0.02 | 0.02 | 0.00 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 3.00 | 0.02 | 0.07 | 0.05 | % | 0.02 | 0 | 0 | 1.15 | -0.03 | 0.03 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 4.00 | 0.14 | 0.22 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 35 | 34 | 1.11 | -0.12 | 0.08 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 5.00 | 0.41 | 0.51 | 0.46 | 0.46 | +0.05 | +12.20% | 0.09 | 2 | 152 | 1.06 | -0.26 | 0.14 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 6.00 | 0.94 | 1.02 | 0.98 | 0.97 | +0.09 | +10.23% | 0.16 | 150 | 280 | 1.09 | -0.43 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 7.00 | 1.62 | 1.70 | 1.66 | 1.61 | +0.10 | +6.63% | 0.24 | 13 | 397 | 1.10 | -0.60 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 8.00 | 2.35 | 2.50 | 2.43 | 2.34 | -0.18 | -7.15% | 0.30 | 37 | 21 | 1.09 | -0.72 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 9.00 | 3.00 | 3.40 | 3.20 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.27 | -0.81 | 0.12 | -0.01 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 10.00 | 3.90 | 4.50 | 4.20 | 4.02 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.60 | -0.87 | 0.09 | 0.00 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 11.00 | 4.85 | 5.75 | 5.30 | % | 0.48 | 0 | 0 | 2.09 | -0.92 | 0.07 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 12.00 | 5.85 | 6.30 | 6.08 | 6.08 | 0.00 | 0.00% | 0.51 | 0 | 239 | 1.57 | -0.94 | 0.05 | 0.00 | 6/26/2026 | 7/1/2026 4:00:02 PM EST |
| 13.00 | 6.80 | 7.30 | 7.05 | % | 0.54 | 0 | 0 | 1.69 | -0.96 | 0.03 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 14.00 | 7.80 | 8.95 | 8.38 | % | 0.60 | 0 | 0 | 2.73 | -0.98 | 0.02 | 0.00 | 7/1/2026 4:00:02 PM EST |