Options Chain for ENERGIZER HLDGS INC COM (ENR) - $21.75 as of 7/3/2026 6:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.80 | 13.90 | 11.85 | 8.80 | 0.00 | 0.00% | 1.19 | 0 | 15 | 3.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 8.30 | 10.70 | 9.50 | 3.87 | 0.00 | 0.00% | 0.76 | 0 | 28 | 2.03 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 5.90 | 8.20 | 7.05 | 2.54 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.60 | 1.00 | 0.01 | 0.00 | 5/19/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 3.70 | 5.00 | 4.35 | 4.28 | 0.00 | 0.00% | 0.25 | 0 | 257 | 0.84 | 0.88 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 529 | 0.54 | 0.69 | 0.09 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.80 | 1.55 | 1.18 | 1.35 | +0.05 | +3.85% | 0.05 | 1 | 2,100 | 0.49 | 0.45 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,590 | 0.53 | 0.24 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.54 | 0.04 | 0.02 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 811 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.03 | -16.67% | 0.02 | 4 | 582 | 1.02 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.30 | -0.10 | -25.00% | 0.02 | 28 | 341 | 0.60 | -0.12 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.50 | 1.45 | 0.98 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.53 | -0.31 | 0.09 | -0.01 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 1.95 | 2.30 | 2.13 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.50 | -0.55 | 0.10 | -0.01 | 4/29/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 2.55 | 4.90 | 3.73 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 80 | 0.85 | -0.76 | 0.08 | -0.01 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 6.40 | 10.60 | 8.50 | % | 0.28 | 0 | 0 | 1.46 | -0.96 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 11.20 | 15.50 | 13.35 | % | 0.38 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |