Options Chain for ENPHASE ENERGY INC COM (ENPH) - $40.78 as of 8/14/2026 1:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.85 | 27.40 | 25.63 | 26.51 | 0.00 | 0.00% | 1.71 | 0 | 6 | 7.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:10 PM EST |
| 17.50 | 21.95 | 24.25 | 23.10 | 24.24 | 0.00 | 0.00% | 1.32 | 0 | 11 | 5.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:10 PM EST |
| 20.00 | 19.70 | 21.75 | 20.73 | 21.00 | 0.00 | 0.00% | 1.04 | 0 | 7 | 4.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 22.50 | 16.10 | 19.85 | 17.98 | 40.65 | 0.00 | 0.00% | 0.80 | 0 | 10 | 4.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 4:00:10 PM EST |
| 25.00 | 14.70 | 17.35 | 16.03 | 15.56 | 0.00 | 0.00% | 0.64 | 0 | 58 | 4.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 28.00 | 11.85 | 13.65 | 12.75 | % | 0.46 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 29.00 | 11.00 | 12.65 | 11.83 | % | 0.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 30.00 | 9.80 | 11.15 | 10.48 | 12.14 | 0.00 | 0.00% | 0.35 | 0 | 255 | 1.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:10 PM EST |
| 31.00 | 8.70 | 10.75 | 9.73 | % | 0.31 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 32.00 | 7.70 | 9.75 | 8.73 | 9.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:10 PM EST |
| 33.00 | 6.70 | 8.55 | 7.63 | 8.89 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.78 | 0.99 | 0.01 | -0.01 | 7/21/2026 | 8/14/2026 4:00:10 PM EST |
| 34.00 | 5.80 | 7.75 | 6.78 | 7.10 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.74 | 0.98 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 4:00:10 PM EST |
| 34.50 | 5.40 | 7.00 | 6.20 | 6.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.50 | 0.97 | 0.02 | -0.02 | 8/10/2026 | 8/14/2026 4:00:10 PM EST |
| 35.00 | 4.30 | 6.05 | 5.18 | 5.72 | -0.02 | -0.35% | 0.15 | 8 | 641 | 1.10 | 0.95 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 35.50 | 3.45 | 6.40 | 4.93 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.57 | 0.93 | 0.03 | -0.03 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 36.00 | 3.55 | 5.05 | 4.30 | 4.32 | -0.54 | -11.12% | 0.12 | 1 | 137 | 0.96 | 0.91 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 36.50 | 2.89 | 5.80 | 4.35 | 3.97 | -0.40 | -9.16% | 0.12 | 2 | 103 | 1.61 | 0.89 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 37.00 | 2.84 | 5.30 | 4.07 | 3.55 | -0.25 | -6.58% | 0.11 | 3 | 138 | 1.51 | 0.86 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 37.50 | 1.77 | 4.70 | 3.24 | 3.17 | -0.33 | -9.43% | 0.09 | 2 | 219 | 1.36 | 0.82 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 38.00 | 2.43 | 4.55 | 3.49 | 3.14 | -0.31 | -8.99% | 0.09 | 2 | 82 | 1.44 | 0.78 | 0.08 | -0.07 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 38.50 | 1.94 | 4.05 | 3.00 | 3.40 | -0.01 | -0.30% | 0.08 | 1 | 14 | 1.34 | 0.74 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 39.00 | 1.69 | 2.70 | 2.20 | 2.13 | -0.23 | -9.75% | 0.06 | 73 | 270 | 0.59 | 0.69 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 39.50 | 1.52 | 2.89 | 2.21 | 2.49 | +0.39 | +18.58% | 0.06 | 1 | 41 | 0.75 | 0.63 | 0.11 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 40.00 | 1.11 | 1.80 | 1.46 | 1.52 | -0.30 | -16.49% | 0.04 | 304 | 2,038 | 0.54 | 0.57 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 40.50 | 1.22 | 1.40 | 1.31 | 1.26 | -0.38 | -23.18% | 0.03 | 59 | 151 | 0.59 | 0.51 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 41.00 | 0.94 | 1.25 | 1.10 | 1.12 | -0.21 | -15.79% | 0.03 | 153 | 200 | 0.60 | 0.46 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 41.50 | 0.82 | 1.00 | 0.91 | 0.91 | -0.16 | -14.96% | 0.02 | 16 | 232 | 0.60 | 0.40 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 42.00 | 0.57 | 0.90 | 0.74 | 0.74 | -0.15 | -16.86% | 0.02 | 99 | 325 | 0.60 | 0.35 | 0.11 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 42.50 | 0.44 | 0.70 | 0.57 | 0.60 | -0.30 | -33.34% | 0.01 | 161 | 217 | 0.59 | 0.30 | 0.10 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 43.00 | 0.41 | 0.56 | 0.49 | 0.50 | -0.15 | -23.08% | 0.01 | 185 | 233 | 0.61 | 0.26 | 0.09 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 43.50 | 0.28 | 0.47 | 0.38 | 0.40 | -0.12 | -23.08% | 0.01 | 38 | 68 | 0.60 | 0.22 | 0.08 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 44.00 | 0.25 | 0.51 | 0.38 | 0.30 | -0.19 | -38.78% | 0.01 | 116 | 243 | 0.66 | 0.18 | 0.08 | -0.07 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 44.50 | 0.19 | 0.44 | 0.32 | 0.25 | -0.18 | -41.86% | 0.01 | 33 | 49 | 0.66 | 0.15 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 45.00 | 0.15 | 0.32 | 0.24 | 0.24 | -0.16 | -40.00% | 0.01 | 167 | 3,564 | 0.65 | 0.13 | 0.06 | -0.06 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 45.50 | 0.04 | 0.28 | 0.16 | 0.19 | -0.10 | -34.49% | 0.00 | 16 | 126 | 0.61 | 0.11 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 46.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.10 | -41.67% | 0.00 | 28 | 78 | 0.69 | 0.09 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 46.50 | 0.01 | 0.26 | 0.14 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 37 | 0.63 | 0.07 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 47.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 152 | 203 | 0.69 | 0.06 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 7 | 248 | 0.75 | 0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.82 | 0.02 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 67 | 2,965 | 0.76 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 51.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 670 | 1.18 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 52.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 2,094 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,393 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 2,377 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 2,947 | 2.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 1.32 | 0.66 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 316 | 3.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,024 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.22 | +0.21 | +2,100.00% | 0.01 | 1 | 767 | 4.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,823 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 316 | 5.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 571 | 2.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 817 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 2,514 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 33.00 | 0.01 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 60 | 0.88 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 115 | 0.88 | -0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 34.50 | 0.00 | 0.21 | 0.11 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 4 | 0.90 | -0.03 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 52 | 3,290 | 0.68 | -0.05 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 35.50 | 0.05 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 0.00 | 4 | 108 | 0.59 | -0.07 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 36.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 4 | 83 | 0.60 | -0.09 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 36.50 | 0.07 | 0.20 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 19 | 166 | 0.56 | -0.11 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 37.00 | 0.17 | 0.29 | 0.23 | 0.22 | -0.09 | -29.04% | 0.01 | 39 | 275 | 0.60 | -0.14 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 37.50 | 0.22 | 0.35 | 0.29 | 0.35 | -0.05 | -12.50% | 0.01 | 34 | 71 | 0.58 | -0.18 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 38.00 | 0.30 | 0.53 | 0.42 | 0.42 | -0.11 | -20.76% | 0.01 | 51 | 242 | 0.59 | -0.22 | 0.08 | -0.07 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 38.50 | 0.37 | 0.70 | 0.54 | 0.47 | -0.23 | -32.86% | 0.01 | 30 | 74 | 0.59 | -0.26 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 39.00 | 0.50 | 0.71 | 0.61 | 0.74 | -0.10 | -11.91% | 0.02 | 28 | 170 | 0.55 | -0.31 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 39.50 | 0.67 | 1.00 | 0.84 | 0.91 | -0.05 | -5.21% | 0.02 | 26 | 108 | 0.57 | -0.37 | 0.11 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 40.00 | 0.87 | 1.18 | 1.03 | 1.02 | -0.23 | -18.40% | 0.03 | 1,149 | 9,733 | 0.56 | -0.43 | 0.12 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 40.50 | 1.10 | 1.54 | 1.32 | 1.50 | +0.04 | +2.74% | 0.03 | 254 | 248 | 0.58 | -0.49 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 41.00 | 1.39 | 1.74 | 1.57 | 1.56 | -0.12 | -7.15% | 0.04 | 46 | 73 | 0.57 | -0.54 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 41.50 | 1.56 | 2.20 | 1.88 | 2.02 | -0.39 | -16.19% | 0.05 | 4 | 31 | 0.57 | -0.60 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 42.00 | 1.39 | 2.84 | 2.12 | 2.25 | -0.15 | -6.25% | 0.05 | 8 | 413 | 0.89 | -0.65 | 0.11 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 42.50 | 1.64 | 3.95 | 2.80 | 2.61 | +0.11 | +4.40% | 0.07 | 1 | 75 | 1.25 | -0.70 | 0.10 | -0.09 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 43.00 | 1.88 | 3.95 | 2.92 | 3.10 | +0.47 | +17.88% | 0.07 | 2 | 41 | 1.10 | -0.74 | 0.09 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 43.50 | 2.22 | 4.45 | 3.34 | 3.50 | -4.18 | -54.43% | 0.08 | 5 | 1 | 1.17 | -0.78 | 0.08 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 44.00 | 2.88 | 5.40 | 4.14 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.46 | -0.82 | 0.08 | -0.07 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 44.50 | 2.83 | 4.80 | 3.82 | 4.29 | +0.09 | +2.15% | 0.09 | 2 | 7 | 0.98 | -0.85 | 0.07 | -0.06 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 45.00 | 4.00 | 6.75 | 5.38 | 5.00 | +0.30 | +6.39% | 0.12 | 37 | 3,167 | 1.76 | -0.87 | 0.06 | -0.06 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 45.50 | 3.95 | 6.40 | 5.18 | 5.17 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.42 | -0.89 | 0.05 | -0.05 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 46.00 | 4.45 | 6.70 | 5.58 | 5.66 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.37 | -0.91 | 0.04 | -0.04 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 46.50 | 5.20 | 7.00 | 6.10 | 5.73 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.32 | -0.93 | 0.04 | -0.04 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 47.00 | 5.40 | 7.85 | 6.63 | 5.95 | -0.70 | -10.53% | 0.14 | 2 | 31 | 1.57 | -0.94 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 48.00 | 6.45 | 8.55 | 7.50 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.51 | -0.97 | 0.02 | -0.02 | 8/4/2026 | 8/14/2026 4:00:10 PM EST |
| 49.00 | 7.05 | 9.60 | 8.33 | 12.69 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.64 | -0.98 | 0.01 | -0.01 | 7/24/2026 | 8/14/2026 4:00:10 PM EST |
| 50.00 | 9.00 | 11.20 | 10.10 | 9.40 | +0.15 | +1.63% | 0.20 | 9 | 5,961 | 2.07 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 51.00 | 8.85 | 12.15 | 10.50 | % | 0.21 | 0 | 0 | 2.15 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 52.00 | 9.80 | 13.20 | 11.50 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 55.00 | 12.85 | 15.30 | 14.08 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 534 | 1.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 60.00 | 17.80 | 20.30 | 19.05 | 19.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 65.00 | 22.85 | 25.75 | 24.30 | 24.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:10 PM EST |
| 70.00 | 27.85 | 30.75 | 29.30 | 27.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:10 PM EST |
| 75.00 | 32.70 | 36.20 | 34.45 | 38.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:10 PM EST |
| 80.00 | 38.10 | 40.25 | 39.18 | 31.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:10 PM EST |
| 85.00 | 42.75 | 46.30 | 44.53 | 34.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:10 PM EST |
| 90.00 | 47.70 | 50.25 | 48.98 | 37.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 4:00:10 PM EST |
| 95.00 | 52.70 | 56.15 | 54.43 | 44.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 4:00:10 PM EST |
| 100.00 | 57.80 | 61.15 | 59.48 | 46.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:10 PM EST |
| 105.00 | 62.75 | 66.15 | 64.45 | 45.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/14/2026 4:00:10 PM EST |
| 110.00 | 67.80 | 70.25 | 69.03 | % | 0.63 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST |