Options Chain for ENPHASE ENERGY INC COM (ENPH) - $47.21 as of 6/26/2026 12:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 30.65 | 34.80 | 32.73 | 33.07 | 0.00 | 0.00% | 2.18 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:11 PM EST |
| 17.50 | 28.20 | 31.80 | 30.00 | 15.25 | 0.00 | 0.00% | 1.71 | 0 | 11 | 2.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/26/2026 4:00:11 PM EST |
| 20.00 | 26.35 | 29.75 | 28.05 | 27.38 | 0.00 | 0.00% | 1.40 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 4:00:11 PM EST |
| 22.50 | 23.85 | 27.35 | 25.60 | 40.65 | 0.00 | 0.00% | 1.14 | 0 | 10 | 1.97 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 6/26/2026 4:00:11 PM EST |
| 25.00 | 22.00 | 23.95 | 22.98 | 25.65 | 0.00 | 0.00% | 0.92 | 0 | 119 | 1.41 | 0.98 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:11 PM EST |
| 30.00 | 17.40 | 19.25 | 18.33 | 18.45 | +0.40 | +2.22% | 0.61 | 2 | 223 | 1.17 | 0.93 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 35.00 | 13.30 | 15.00 | 14.15 | 14.14 | -0.56 | -3.81% | 0.40 | 4 | 708 | 0.81 | 0.86 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 40.00 | 9.85 | 11.65 | 10.75 | 10.45 | -0.03 | -0.29% | 0.27 | 21 | 602 | 0.87 | 0.76 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 45.00 | 7.95 | 8.20 | 8.08 | 8.20 | +0.20 | +2.50% | 0.18 | 74 | 1,152 | 0.91 | 0.64 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 50.00 | 5.85 | 6.15 | 6.00 | 6.05 | -0.25 | -3.97% | 0.12 | 562 | 2,091 | 0.92 | 0.53 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 55.00 | 4.25 | 4.55 | 4.40 | 4.35 | +0.08 | +1.88% | 0.08 | 35 | 1,203 | 0.93 | 0.42 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 60.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.05 | -1.52% | 0.05 | 284 | 3,471 | 0.94 | 0.33 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 65.00 | 2.21 | 2.38 | 2.30 | 2.47 | +0.04 | +1.65% | 0.04 | 131 | 3,214 | 0.94 | 0.26 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 70.00 | 1.61 | 1.80 | 1.71 | 1.62 | -0.08 | -4.71% | 0.02 | 11 | 1,499 | 0.96 | 0.20 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 75.00 | 1.16 | 1.36 | 1.26 | 1.25 | -0.05 | -3.85% | 0.02 | 7 | 2,693 | 0.97 | 0.16 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 80.00 | 0.76 | 1.15 | 0.96 | 1.07 | +0.22 | +25.89% | 0.01 | 2 | 703 | 0.98 | 0.12 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 85.00 | 0.53 | 0.94 | 0.74 | 0.80 | -0.04 | -4.77% | 0.01 | 3 | 376 | 0.99 | 0.09 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 90.00 | 0.48 | 0.66 | 0.57 | 0.59 | -0.01 | -1.67% | 0.01 | 6 | 2,050 | 0.99 | 0.07 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 95.00 | 0.10 | 0.76 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.97 | 0.06 | 0.01 | -0.02 | 6/25/2026 | 6/26/2026 4:00:11 PM EST |
| 100.00 | 0.21 | 0.61 | 0.41 | 0.36 | +0.01 | +2.86% | 0.00 | 2 | 2,638 | 1.04 | 0.04 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.74 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.24 | 0.03 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:11 PM EST |
| 110.00 | 0.15 | 0.60 | 0.38 | 0.31 | +0.06 | +24.00% | 0.00 | 265 | 294 | 1.12 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.14 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/26/2026 4:00:11 PM EST |
| 25.00 | 0.15 | 0.26 | 0.21 | 0.21 | +0.05 | +31.25% | 0.01 | 1 | 246 | 0.95 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 30.00 | 0.52 | 0.70 | 0.61 | 0.61 | -0.11 | -15.28% | 0.02 | 5 | 622 | 0.92 | -0.07 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 35.00 | 1.30 | 1.65 | 1.48 | 1.53 | -0.12 | -7.28% | 0.04 | 67 | 2,387 | 0.91 | -0.14 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 40.00 | 2.87 | 3.15 | 3.01 | 3.08 | -0.17 | -5.24% | 0.08 | 21 | 7,087 | 0.91 | -0.24 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 45.00 | 5.05 | 5.40 | 5.23 | 5.44 | -0.06 | -1.10% | 0.12 | 53 | 2,047 | 0.92 | -0.36 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 50.00 | 7.90 | 8.25 | 8.08 | 8.53 | +0.38 | +4.67% | 0.16 | 45 | 6,720 | 0.92 | -0.47 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 55.00 | 10.80 | 12.30 | 11.55 | 11.91 | +0.23 | +1.97% | 0.21 | 26 | 1,901 | 0.94 | -0.58 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 60.00 | 14.80 | 16.30 | 15.55 | 15.22 | 0.00 | 0.00% | 0.26 | 0 | 300 | 0.97 | -0.67 | 0.02 | -0.06 | 6/25/2026 | 6/26/2026 4:00:11 PM EST |
| 65.00 | 18.85 | 20.50 | 19.68 | 19.06 | +0.68 | +3.70% | 0.30 | 1 | 454 | 0.97 | -0.74 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 4:00:11 PM EST |
| 70.00 | 22.55 | 25.05 | 23.80 | 22.80 | 0.00 | 0.00% | 0.34 | 0 | 195 | 0.88 | -0.80 | 0.02 | -0.05 | 6/24/2026 | 6/26/2026 4:00:11 PM EST |
| 75.00 | 27.20 | 29.60 | 28.40 | 28.27 | 0.00 | 0.00% | 0.38 | 0 | 139 | 1.19 | -0.84 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 4:00:11 PM EST |
| 80.00 | 32.20 | 33.25 | 32.73 | 31.90 | 0.00 | 0.00% | 0.41 | 0 | 80 | 1.10 | -0.88 | 0.01 | -0.03 | 6/24/2026 | 6/26/2026 4:00:11 PM EST |
| 85.00 | 36.65 | 39.15 | 37.90 | 34.25 | 0.00 | 0.00% | 0.45 | 0 | 32 | 1.29 | -0.91 | 0.01 | -0.03 | 6/11/2026 | 6/26/2026 4:00:11 PM EST |
| 90.00 | 41.15 | 44.55 | 42.85 | 37.00 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.45 | -0.93 | 0.01 | -0.02 | 6/12/2026 | 6/26/2026 4:00:11 PM EST |
| 95.00 | 46.35 | 48.75 | 47.55 | 44.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.36 | -0.94 | 0.01 | -0.02 | 6/9/2026 | 6/26/2026 4:00:11 PM EST |
| 100.00 | 51.35 | 54.25 | 52.80 | 46.85 | 0.00 | 0.00% | 0.53 | 0 | 51 | 1.54 | -0.96 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:11 PM EST |
| 105.00 | 55.45 | 59.50 | 57.48 | 45.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.01 | 6/5/2026 | 6/26/2026 4:00:11 PM EST |
| 110.00 | 60.50 | 64.40 | 62.45 | % | 0.57 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.01 | 6/26/2026 4:00:11 PM EST |