Options Chain for ENBRIDGE INC COM (ENB) - $54.08 as of 7/5/2026 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 25.30 | 24.05 | % | 0.80 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 32.50 | 20.30 | 22.70 | 21.50 | % | 0.66 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 35.00 | 17.80 | 20.40 | 19.10 | % | 0.55 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 37.50 | 15.40 | 17.80 | 16.60 | % | 0.44 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 40.00 | 12.90 | 15.30 | 14.10 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 42.50 | 10.40 | 13.00 | 11.70 | % | 0.28 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 45.00 | 8.20 | 9.70 | 8.95 | % | 0.20 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 47.50 | 5.90 | 7.20 | 6.55 | % | 0.14 | 0 | 0 | 0.38 | 0.90 | 0.03 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 50.00 | 3.80 | 4.80 | 4.30 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.30 | 0.81 | 0.06 | -0.01 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 52.50 | 2.30 | 2.75 | 2.53 | 2.10 | -0.05 | -2.33% | 0.05 | 6 | 47 | 0.25 | 0.61 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.33 | +37.94% | 0.02 | 290 | 401 | 0.24 | 0.37 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 57.50 | 0.20 | 0.55 | 0.38 | 0.30 | -0.05 | -14.29% | 0.01 | 67 | 1,030 | 0.21 | 0.18 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 476 | 0.22 | 0.07 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.28 | 0.03 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.40 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 42.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 47.50 | 0.05 | 0.25 | 0.15 | 0.22 | +0.07 | +46.67% | 0.00 | 5 | 5 | 0.22 | -0.10 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 0.40 | 0.65 | 0.53 | 0.53 | -0.01 | -1.86% | 0.01 | 9 | 178 | 0.23 | -0.19 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 52.50 | 1.00 | 1.30 | 1.15 | 1.25 | -0.07 | -5.31% | 0.02 | 13 | 679 | 0.21 | -0.39 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 2.25 | 2.75 | 2.50 | 2.75 | +0.15 | +5.77% | 0.05 | 2 | 241 | 0.19 | -0.63 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 57.50 | 3.70 | 5.50 | 4.60 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.38 | -0.82 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 6.00 | 7.40 | 6.70 | 4.69 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.37 | -0.93 | 0.04 | -0.01 | 6/2/2026 | 7/2/2026 4:00:08 PM EST |
| 62.50 | 8.40 | 9.90 | 9.15 | % | 0.15 | 0 | 0 | 0.48 | -0.97 | 0.02 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 65.00 | 10.60 | 12.80 | 11.70 | % | 0.18 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 70.00 | 15.40 | 18.20 | 16.80 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 75.00 | 19.70 | 22.70 | 21.20 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 80.00 | 24.80 | 27.70 | 26.25 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST |