Options Chain for ELECTROVAYA INC COM NEW (ELVA) - $11.76 as of 7/15/2026 9:21:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.50 | 9.30 | 8.71 | -0.72 | -7.64% | 3.72 | 2 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 5.00 | 6.00 | 7.30 | 6.65 | 6.45 | -0.18 | -2.72% | 1.33 | 10 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 7.50 | 3.50 | 5.20 | 4.35 | 4.60 | +3.33 | +262.21% | 0.58 | 3 | 18 | 2.06 | 0.89 | 0.04 | -0.01 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 2.80 | +1.95 | +229.42% | 0.29 | 367 | 248 | 1.50 | 0.70 | 0.07 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 12.50 | 1.60 | 1.75 | 1.68 | 1.65 | +1.30 | +371.43% | 0.13 | 2,790 | 601 | 1.41 | 0.51 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 15.00 | 0.80 | 1.25 | 1.03 | 0.90 | +0.80 | +800.00% | 0.07 | 1,856 | 148 | 1.39 | 0.35 | 0.07 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 17.50 | 0.35 | 0.65 | 0.50 | 0.60 | -0.06 | -9.10% | 0.03 | 2 | 4 | 1.33 | 0.24 | 0.06 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.70 | % | 0.02 | 1 | 0 | 1.32 | 0.16 | 0.05 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST | |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.84 | 0.10 | 0.03 | -0.01 | 7/15/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.75 | 0.06 | 0.02 | -0.01 | 7/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.03 | 24 | 200 | 2.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 7.50 | 0.25 | 0.75 | 0.50 | 0.45 | -0.30 | -40.00% | 0.07 | 83 | 903 | 1.57 | -0.11 | 0.04 | -0.01 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | 1.22 | -0.63 | -34.06% | 0.11 | 121 | 1,732 | 1.31 | -0.30 | 0.07 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 12.50 | 2.00 | 3.50 | 2.75 | 2.73 | -0.02 | -0.73% | 0.22 | 31 | 80 | 1.47 | -0.49 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST |
| 15.00 | 3.20 | 5.50 | 4.35 | % | 0.29 | 0 | 4 | 2.34 | -0.65 | 0.07 | -0.02 | 7/15/2026 3:59:45 PM EST | |||
| 17.50 | 5.20 | 7.60 | 6.40 | 6.40 | % | 0.37 | 3 | 0 | 2.28 | -0.76 | 0.06 | -0.02 | 7/15/2026 | 7/15/2026 3:59:45 PM EST | |
| 20.00 | 7.80 | 9.90 | 8.85 | % | 0.44 | 0 | 0 | 2.49 | -0.84 | 0.05 | -0.02 | 7/15/2026 3:59:45 PM EST | |||
| 22.50 | 10.20 | 12.30 | 11.25 | % | 0.50 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.01 | 7/15/2026 3:59:45 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.01 | 7/15/2026 3:59:45 PM EST |