Options Chain for E L F BEAUTY INC COM (ELF) - $92.05 as of 8/14/2026 1:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 60.60 | 63.40 | 62.00 | % | 2.07 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 35.00 | 55.60 | 58.40 | 57.00 | 28.35 | 0.00 | 0.00% | 1.63 | 0 | 8 | 5.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 50.75 | 53.30 | 52.03 | 56.20 | 0.00 | 0.00% | 1.30 | 0 | 601 | 4.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 45.80 | 48.30 | 47.05 | 40.70 | 0.00 | 0.00% | 1.05 | 0 | 92 | 3.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 40.65 | 43.45 | 42.05 | 42.47 | 0.00 | 0.00% | 0.84 | 0 | 119 | 3.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 35.70 | 38.30 | 37.00 | 43.40 | 0.00 | 0.00% | 0.67 | 0 | 164 | 3.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 60.00 | 30.75 | 33.20 | 31.98 | 32.11 | -1.80 | -5.31% | 0.53 | 3 | 461 | 2.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 62.00 | 28.55 | 31.40 | 29.98 | 34.09 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 63.00 | 27.55 | 30.40 | 28.98 | 33.46 | 0.00 | 0.00% | 0.46 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 64.00 | 26.70 | 29.40 | 28.05 | 22.53 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:52 PM EST |
| 65.00 | 25.70 | 28.35 | 27.03 | 27.06 | -2.49 | -8.43% | 0.42 | 13 | 804 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 66.00 | 24.75 | 27.40 | 26.08 | 26.04 | +6.75 | +35.00% | 0.40 | 12 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 67.00 | 23.75 | 26.40 | 25.08 | 26.10 | +8.38 | +47.30% | 0.37 | 1 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 68.00 | 22.80 | 25.40 | 24.10 | 22.28 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 69.00 | 21.75 | 24.40 | 23.08 | 24.17 | +7.69 | +46.67% | 0.33 | 1 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 70.00 | 20.75 | 23.35 | 22.05 | 24.00 | +1.87 | +8.45% | 0.32 | 5 | 845 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 71.00 | 19.65 | 22.45 | 21.05 | 13.11 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:52 PM EST |
| 72.00 | 18.70 | 21.45 | 20.08 | 24.53 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 73.00 | 17.70 | 20.45 | 19.08 | 21.77 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 74.00 | 16.70 | 19.45 | 18.08 | 12.15 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.61 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 3:59:52 PM EST |
| 75.00 | 15.95 | 18.30 | 17.13 | 16.78 | -0.47 | -2.73% | 0.23 | 7 | 2,859 | 1.49 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 76.00 | 14.75 | 17.45 | 16.10 | % | 0.21 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:52 PM EST | |||
| 77.00 | 13.65 | 16.45 | 15.05 | 20.11 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.40 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 78.00 | 12.75 | 15.40 | 14.08 | 16.15 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.32 | 0.98 | 0.01 | -0.05 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 79.00 | 11.80 | 14.45 | 13.13 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.26 | 0.97 | 0.01 | -0.07 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 80.00 | 10.90 | 13.35 | 12.13 | 14.08 | +1.71 | +13.83% | 0.15 | 2 | 1,579 | 1.16 | 0.96 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 81.00 | 10.15 | 11.10 | 10.63 | 11.10 | -2.40 | -17.78% | 0.13 | 4 | 17 | 0.62 | 0.94 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 82.00 | 9.45 | 11.40 | 10.43 | 9.65 | -0.86 | -8.19% | 0.13 | 4 | 34 | 1.04 | 0.93 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 83.00 | 8.55 | 9.60 | 9.08 | 9.10 | -0.75 | -7.62% | 0.11 | 11 | 18 | 0.73 | 0.91 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 84.00 | 7.30 | 9.75 | 8.53 | 8.39 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.00 | 0.88 | 0.03 | -0.13 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 6.55 | 7.75 | 7.15 | 7.30 | -1.17 | -13.82% | 0.08 | 13 | 8,599 | 0.66 | 0.86 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 86.00 | 5.60 | 7.70 | 6.65 | 7.11 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.84 | 0.82 | 0.04 | -0.16 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 87.00 | 5.05 | 5.80 | 5.43 | 5.70 | -7.67 | -57.37% | 0.06 | 5 | 15 | 0.41 | 0.78 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 88.00 | 4.20 | 5.60 | 4.90 | 5.05 | -3.88 | -43.45% | 0.06 | 6 | 45 | 0.48 | 0.74 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 89.00 | 3.00 | 4.45 | 3.73 | 4.64 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.36 | 0.69 | 0.05 | -0.19 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 3.25 | 4.05 | 3.65 | 3.35 | -1.18 | -26.05% | 0.04 | 173 | 1,221 | 0.51 | 0.63 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 91.00 | 2.52 | 3.45 | 2.99 | 3.85 | +0.58 | +17.74% | 0.03 | 1 | 13 | 0.49 | 0.57 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 92.00 | 1.96 | 2.84 | 2.40 | 2.34 | -0.45 | -16.13% | 0.03 | 22 | 5 | 0.48 | 0.51 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 93.00 | 1.59 | 2.41 | 2.00 | 1.95 | -0.91 | -31.82% | 0.02 | 22 | 22 | 0.49 | 0.45 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 94.00 | 1.33 | 1.96 | 1.65 | 1.66 | -0.24 | -12.64% | 0.02 | 13 | 15 | 0.49 | 0.38 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 1.01 | 1.31 | 1.16 | 1.35 | -0.40 | -22.86% | 0.01 | 51 | 2,815 | 0.46 | 0.33 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 96.00 | 0.85 | 1.27 | 1.06 | 0.97 | -0.28 | -22.40% | 0.01 | 6 | 32 | 0.50 | 0.27 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 97.00 | 0.60 | 1.01 | 0.81 | 0.85 | -0.44 | -34.11% | 0.01 | 20 | 12 | 0.49 | 0.23 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 98.00 | 0.46 | 0.79 | 0.63 | 0.58 | -0.49 | -45.80% | 0.01 | 12 | 29 | 0.50 | 0.18 | 0.04 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 99.00 | 0.34 | 0.78 | 0.56 | 0.66 | -0.19 | -22.36% | 0.01 | 12 | 144 | 0.52 | 0.15 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 0.35 | 0.51 | 0.43 | 0.51 | -0.26 | -33.77% | 0.00 | 194 | 863 | 0.52 | 0.12 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 101.00 | 0.16 | 0.42 | 0.29 | 0.19 | -0.19 | -50.00% | 0.00 | 4 | 33 | 0.50 | 0.10 | 0.03 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 102.00 | 0.05 | 0.41 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 17 | 7 | 0.49 | 0.08 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 103.00 | 0.03 | 0.58 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.06 | 0.02 | -0.06 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 104.00 | 0.08 | 0.51 | 0.30 | 0.24 | -0.02 | -7.70% | 0.00 | 2 | 15 | 0.60 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 0.23 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 173 | 649 | 0.55 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.02 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 107.00 | 0.00 | 0.26 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.02 | 0.01 | -0.02 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 108.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.75 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 760 | 0.60 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 7,900 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 2,728 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 456 | 3.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.77 | 0.39 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 649 | 3.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 0.09 | +0.08 | +800.00% | 0.02 | 6 | 682 | 3.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 355 | 2.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.78 | 0.39 | 0.03 | -0.06 | -66.67% | 0.01 | 15 | 846 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.15 | +500.00% | 0.00 | 12 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.33 | 0.17 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.63 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.39 | 0.20 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 661 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 5 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 542 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.21 | 0.11 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.07 | +50.00% | 0.00 | 12 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 681 | 0.63 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.79 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 2 | 9 | 0.62 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.24 | -82.76% | 0.00 | 10 | 32 | 0.80 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 115 | 0.67 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 80.00 | 0.03 | 0.20 | 0.12 | 0.06 | -0.08 | -57.15% | 0.00 | 12 | 460 | 0.56 | -0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 81.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.28 | -71.80% | 0.00 | 4 | 11 | 0.51 | -0.06 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 82.00 | 0.02 | 0.27 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 5 | 105 | 0.48 | -0.07 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 83.00 | 0.12 | 0.87 | 0.50 | 0.24 | -0.08 | -25.00% | 0.01 | 7 | 59 | 0.62 | -0.09 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 84.00 | 0.09 | 0.91 | 0.50 | 0.30 | -0.24 | -44.45% | 0.01 | 1 | 17 | 0.56 | -0.12 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 0.27 | 1.00 | 0.64 | 0.50 | -0.04 | -7.41% | 0.01 | 10 | 251 | 0.57 | -0.14 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 86.00 | 0.40 | 0.83 | 0.62 | 0.57 | -0.18 | -24.00% | 0.01 | 16 | 42 | 0.52 | -0.18 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 87.00 | 0.60 | 1.03 | 0.82 | 1.03 | +0.26 | +33.77% | 0.01 | 10 | 30 | 0.52 | -0.22 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 88.00 | 0.83 | 1.75 | 1.29 | 1.05 | -0.04 | -3.67% | 0.01 | 31 | 310 | 0.57 | -0.26 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 89.00 | 1.08 | 1.51 | 1.30 | 1.50 | -0.07 | -4.46% | 0.01 | 12 | 52 | 0.50 | -0.31 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 1.35 | 2.30 | 1.83 | 1.75 | +0.27 | +18.25% | 0.02 | 46 | 68 | 0.53 | -0.37 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 91.00 | 1.74 | 2.36 | 2.05 | 2.10 | -0.51 | -19.54% | 0.02 | 2 | 36 | 0.49 | -0.43 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 92.00 | 2.17 | 2.92 | 2.55 | 2.66 | -0.40 | -13.08% | 0.03 | 23 | 35 | 0.49 | -0.49 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 93.00 | 2.63 | 3.50 | 3.07 | 2.63 | -0.64 | -19.58% | 0.03 | 12 | 17 | 0.49 | -0.55 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 94.00 | 3.25 | 4.00 | 3.63 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.47 | -0.62 | 0.06 | -0.18 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 3.95 | 4.95 | 4.45 | 4.68 | +0.78 | +20.00% | 0.05 | 22 | 83 | 0.50 | -0.67 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 96.00 | 4.50 | 5.90 | 5.20 | 5.00 | +1.05 | +26.59% | 0.05 | 10 | 4 | 0.49 | -0.73 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 97.00 | 4.70 | 6.75 | 5.73 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.77 | 0.05 | -0.14 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 98.00 | 5.35 | 7.80 | 6.58 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.76 | -0.82 | 0.04 | -0.13 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 99.00 | 6.20 | 8.10 | 7.15 | 6.46 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.64 | -0.85 | 0.04 | -0.11 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 7.65 | 9.50 | 8.58 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 3,157 | 0.80 | -0.88 | 0.03 | -0.09 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 101.00 | 7.95 | 10.55 | 9.25 | % | 0.09 | 0 | 0 | 0.86 | -0.90 | 0.03 | -0.08 | 8/14/2026 3:59:52 PM EST | |||
| 102.00 | 9.55 | 11.50 | 10.53 | % | 0.10 | 0 | 0 | 0.90 | -0.92 | 0.02 | -0.07 | 8/14/2026 3:59:52 PM EST | |||
| 103.00 | 9.85 | 12.45 | 11.15 | % | 0.11 | 0 | 0 | 0.94 | -0.94 | 0.02 | -0.06 | 8/14/2026 3:59:52 PM EST | |||
| 104.00 | 10.80 | 13.40 | 12.10 | % | 0.12 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.04 | 8/14/2026 3:59:52 PM EST | |||
| 105.00 | 11.75 | 14.30 | 13.03 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.98 | -0.97 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 106.00 | 12.70 | 15.30 | 14.00 | % | 0.13 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 8/14/2026 3:59:52 PM EST | |||
| 107.00 | 13.70 | 16.40 | 15.05 | % | 0.14 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.02 | 8/14/2026 3:59:52 PM EST | |||
| 108.00 | 14.70 | 17.25 | 15.98 | % | 0.15 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 110.00 | 16.70 | 19.35 | 18.03 | 16.58 | -1.47 | -8.15% | 0.16 | 23 | 2 | 1.21 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 21.60 | 24.55 | 23.08 | 21.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 26.60 | 29.40 | 28.00 | 25.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 31.65 | 34.35 | 33.00 | 31.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 36.60 | 39.30 | 37.95 | 36.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 135.00 | 41.70 | 44.30 | 43.00 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 140.00 | 46.70 | 49.35 | 48.03 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 145.00 | 51.70 | 54.35 | 53.03 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |