Options Chain for ELEMENTAL RTY CORP COM NEW (ELE) - $17.11 as of 7/3/2026 4:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.00 | 14.75 | % | 5.90 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 7.50 | 12.00 | 9.75 | % | 1.30 | 0 | 0 | 3.17 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 5.00 | 9.50 | 7.25 | % | 0.72 | 0 | 0 | 2.07 | 0.96 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 12.50 | 3.80 | 7.50 | 5.65 | % | 0.45 | 0 | 0 | 1.65 | 0.90 | 0.02 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 1.50 | 4.20 | 2.85 | 3.90 | +1.90 | +95.00% | 0.19 | 4 | 1 | 0.00 | 0.81 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.90 | 4.90 | 2.90 | 1.50 | % | 0.17 | 2 | 0 | 0.80 | 0.71 | 0.05 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.45 | +0.23 | +18.86% | 0.05 | 1 | 7 | 0.78 | 0.58 | 0.06 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 4.90 | 2.48 | % | 0.11 | 0 | 0 | 1.23 | 0.46 | 0.06 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.44 | 0.36 | 0.06 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.80 | 0.20 | 0.04 | -0.03 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | -0.04 | 0.01 | -0.03 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.30 | % | 0.03 | 3 | 0 | 1.44 | -0.10 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.72 | -0.19 | 0.04 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.20 | 4.80 | 2.50 | % | 0.14 | 0 | 0 | 1.38 | -0.29 | 0.05 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 1.00 | 5.40 | 3.20 | % | 0.16 | 0 | 0 | 1.96 | -0.42 | 0.06 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 22.50 | 3.50 | 7.20 | 5.35 | % | 0.24 | 0 | 0 | 2.00 | -0.54 | 0.06 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 5.50 | 9.90 | 7.70 | % | 0.31 | 0 | 0 | 2.33 | -0.64 | 0.06 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 10.50 | 14.90 | 12.70 | % | 0.42 | 0 | 0 | 2.84 | -0.80 | 0.04 | -0.03 | 7/2/2026 4:00:01 PM EST |