Options Chain for EDISON INTL COM (EIX) - $75.66 as of 7/3/2026 6:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 27.70 | 25.60 | % | 0.51 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 18.50 | 22.70 | 20.60 | % | 0.37 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 13.60 | 17.70 | 15.65 | % | 0.26 | 0 | 0 | 0.80 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 62.50 | 11.20 | 13.70 | 12.45 | 11.55 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.48 | 0.94 | 0.02 | -0.01 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 8.80 | 12.20 | 10.50 | % | 0.16 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 67.50 | 7.20 | 9.20 | 8.20 | % | 0.12 | 0 | 0 | 0.41 | 0.83 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 6.10 | 7.00 | 6.55 | 6.40 | +0.39 | +6.49% | 0.09 | 4 | 14 | 0.30 | 0.75 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 4.30 | 5.50 | 4.90 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 275 | 0.31 | 0.65 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.15 | +1.15 | +57.50% | 0.04 | 19 | 593 | 0.28 | 0.53 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 1.80 | 2.25 | 2.03 | 1.93 | +0.49 | +34.03% | 0.03 | 23 | 307 | 0.27 | 0.41 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 1.10 | 1.45 | 1.28 | 1.30 | +0.46 | +54.77% | 0.02 | 23 | 331 | 0.27 | 0.29 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.15 | -25.00% | 0.01 | 15 | 11 | 0.27 | 0.13 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.44 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.25 | 0.80 | 0.53 | % | 0.01 | 0 | 0 | 0.46 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 62.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.15 | -23.08% | 0.01 | 1 | 21 | 0.40 | -0.06 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.25 | -26.32% | 0.01 | 1 | 2,558 | 0.37 | -0.11 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 67.50 | 0.70 | 1.10 | 0.90 | 0.95 | -0.40 | -29.63% | 0.01 | 175 | 153 | 0.33 | -0.17 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 1.20 | 1.65 | 1.43 | 1.45 | -0.50 | -25.65% | 0.02 | 3 | 1,603 | 0.32 | -0.25 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 1.10 | 2.40 | 1.75 | 2.20 | -0.70 | -24.14% | 0.02 | 61 | 595 | 0.27 | -0.35 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 2.85 | 3.40 | 3.13 | 3.20 | -1.00 | -23.81% | 0.04 | 4 | 616 | 0.29 | -0.47 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 4.10 | 4.80 | 4.45 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.28 | -0.59 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 5.70 | 7.50 | 6.60 | % | 0.08 | 0 | 0 | 0.32 | -0.71 | 0.04 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 9.20 | 11.80 | 10.50 | % | 0.12 | 0 | 0 | 0.47 | -0.87 | 0.03 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 13.30 | 17.30 | 15.30 | % | 0.17 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 18.30 | 22.30 | 20.30 | % | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 23.20 | 27.30 | 25.25 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 28.30 | 32.20 | 30.25 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |