Options Chain for EVERFORTH INC COM (EFOR) - $17.15 as of 7/15/2026 7:36:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 8.70 | 7.65 | % | 0.77 | 0 | 0 | 2.45 | 0.97 | 0.01 | -0.01 | 7/15/2026 4:00:04 PM EST | |||
| 12.50 | 4.50 | 6.70 | 5.60 | 5.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.08 | 0.88 | 0.04 | -0.01 | 6/22/2026 | 7/15/2026 4:00:04 PM EST |
| 15.00 | 2.55 | 4.70 | 3.63 | % | 0.24 | 0 | 0 | 1.10 | 0.73 | 0.06 | -0.02 | 7/15/2026 4:00:04 PM EST | |||
| 17.50 | 1.45 | 2.20 | 1.83 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 294 | 0.88 | 0.54 | 0.08 | -0.03 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 20.00 | 0.85 | 1.25 | 1.05 | 1.20 | +0.20 | +20.00% | 0.05 | 1 | 111 | 0.91 | 0.36 | 0.08 | -0.03 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 22.50 | 0.15 | 0.70 | 0.43 | 0.55 | -0.10 | -15.39% | 0.02 | 7 | 65 | 0.80 | 0.22 | 0.06 | -0.02 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.45 | 0.12 | 0.04 | -0.01 | 7/8/2026 | 7/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.22 | 0.04 | 0.02 | -0.01 | 7/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 7/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.80 | 0.40 | 0.16 | % | 0.04 | 5 | 0 | 1.94 | -0.03 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 4:00:04 PM EST | |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.40 | +0.04 | +11.12% | 0.04 | 7 | 9 | 1.56 | -0.12 | 0.04 | -0.01 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 15.00 | 0.90 | 1.05 | 0.98 | 0.98 | -0.07 | -6.67% | 0.07 | 4 | 34 | 0.94 | -0.27 | 0.06 | -0.02 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 17.50 | 1.85 | 2.40 | 2.13 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 634 | 0.92 | -0.46 | 0.08 | -0.03 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 20.00 | 2.30 | 4.70 | 3.50 | % | 0.17 | 0 | 0 | 1.36 | -0.64 | 0.08 | -0.03 | 7/15/2026 4:00:04 PM EST | |||
| 22.50 | 4.10 | 6.60 | 5.35 | % | 0.24 | 0 | 0 | 1.38 | -0.78 | 0.06 | -0.02 | 7/15/2026 4:00:04 PM EST | |||
| 25.00 | 6.60 | 8.70 | 7.65 | % | 0.31 | 0 | 0 | 1.40 | -0.88 | 0.04 | -0.01 | 7/15/2026 4:00:04 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.98 | -0.96 | 0.02 | -0.01 | 7/15/2026 4:00:04 PM EST | |||
| 35.00 | 16.00 | 19.50 | 17.75 | % | 0.51 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 7/15/2026 4:00:04 PM EST |