Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $79.18 as of 7/28/2026 7:28:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.50 | 49.20 | 47.35 | % | 1.35 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 40.00 | 40.60 | 44.70 | 42.65 | % | 1.07 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 45.00 | 35.60 | 39.00 | 37.30 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 50.00 | 30.70 | 34.70 | 32.70 | 19.82 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 1:59:07 PM EST |
| 55.00 | 25.70 | 28.30 | 27.00 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.22 | 0.99 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 1:59:07 PM EST |
| 60.00 | 20.80 | 23.50 | 22.15 | 8.96 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.91 | 0.98 | 0.00 | -0.01 | 6/18/2026 | 7/28/2026 1:59:07 PM EST |
| 65.00 | 17.50 | 18.70 | 18.10 | 15.20 | 0.00 | 0.00% | 0.28 | 0 | 30 | 0.84 | 0.90 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 70.00 | 11.30 | 14.00 | 12.65 | 9.45 | 0.00 | 0.00% | 0.18 | 0 | 130 | 0.70 | 0.86 | 0.02 | -0.06 | 7/15/2026 | 7/28/2026 1:59:07 PM EST |
| 75.00 | 7.50 | 9.60 | 8.55 | 7.45 | 0.00 | 0.00% | 0.11 | 0 | 140 | 0.43 | 0.76 | 0.03 | -0.08 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 80.00 | 5.20 | 6.00 | 5.60 | 4.31 | 0.00 | 0.00% | 0.07 | 0 | 236 | 0.53 | 0.61 | 0.04 | -0.08 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 85.00 | 3.10 | 3.40 | 3.25 | 3.00 | +0.85 | +39.54% | 0.04 | 6 | 151 | 0.52 | 0.42 | 0.04 | -0.08 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 90.00 | 1.45 | 2.00 | 1.73 | 1.60 | -0.15 | -8.58% | 0.02 | 8 | 246 | 0.48 | 0.26 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 95.00 | 0.55 | 1.10 | 0.83 | 0.60 | -0.30 | -33.34% | 0.01 | 2 | 24 | 0.44 | 0.15 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 5 | 0.70 | 0.07 | 0.01 | -0.03 | 7/28/2026 1:59:07 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.56 | 0.04 | 0.01 | -0.02 | 7/28/2026 1:59:07 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.87 | 0.02 | 0.00 | -0.01 | 7/28/2026 1:59:07 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 3 | 0.96 | 0.01 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/28/2026 1:59:07 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.37 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 234 | 1.36 | -0.02 | 0.00 | -0.01 | 7/15/2026 | 7/28/2026 1:59:07 PM EST |
| 65.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 31 | 0.64 | -0.10 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 70.00 | 0.50 | 2.85 | 1.68 | 0.79 | -0.16 | -16.85% | 0.02 | 1 | 63 | 0.74 | -0.14 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 75.00 | 1.25 | 2.00 | 1.63 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.54 | -0.24 | 0.03 | -0.08 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 80.00 | 2.80 | 3.20 | 3.00 | 3.15 | -1.59 | -33.55% | 0.04 | 1 | 66 | 0.50 | -0.39 | 0.04 | -0.08 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 85.00 | 5.30 | 5.90 | 5.60 | 5.40 | -0.90 | -14.29% | 0.07 | 3 | 49 | 0.50 | -0.58 | 0.04 | -0.08 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 90.00 | 8.40 | 10.20 | 9.30 | % | 0.10 | 0 | 0 | 0.51 | -0.74 | 0.03 | -0.07 | 7/28/2026 1:59:07 PM EST | |||
| 95.00 | 12.50 | 14.80 | 13.65 | % | 0.14 | 0 | 0 | 0.73 | -0.85 | 0.02 | -0.05 | 7/28/2026 1:59:07 PM EST | |||
| 100.00 | 16.40 | 19.60 | 18.00 | % | 0.18 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.03 | 7/28/2026 1:59:07 PM EST | |||
| 105.00 | 20.60 | 24.00 | 22.30 | % | 0.21 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.02 | 7/28/2026 1:59:07 PM EST | |||
| 110.00 | 26.00 | 29.40 | 27.70 | % | 0.25 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 7/28/2026 1:59:07 PM EST | |||
| 115.00 | 30.50 | 34.40 | 32.45 | % | 0.28 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST |