Options Chain for ECHOSTAR CORP CL A (ECHO) - $101.50 as of 7/3/2026 7:37:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 34.30 | 36.10 | 35.20 | % | 70.40 | 0 | 5 | EST | |||||||
| 1.00 | 33.80 | 35.60 | 34.70 | % | 34.70 | 0 | 0 | EST | |||||||
| 1.50 | 33.30 | 35.20 | 34.25 | % | 22.83 | 0 | 0 | EST | |||||||
| 2.00 | 32.80 | 34.90 | 33.85 | % | 16.93 | 0 | 0 | EST | |||||||
| 2.50 | 32.30 | 34.20 | 33.25 | % | 13.30 | 0 | 0 | EST | |||||||
| 3.00 | 31.80 | 33.90 | 32.85 | % | 10.95 | 0 | 0 | EST | |||||||
| 3.50 | 31.30 | 33.90 | 32.60 | % | 9.31 | 0 | 6 | EST | |||||||
| 4.00 | 30.20 | 32.70 | 31.45 | % | 7.86 | 0 | 100 | EST | |||||||
| 4.50 | 30.20 | 32.10 | 31.15 | % | 6.92 | 0 | 0 | EST | |||||||
| 5.00 | 29.70 | 31.70 | 30.70 | % | 6.14 | 0 | 22 | EST | |||||||
| 5.50 | 29.30 | 31.10 | 30.20 | % | 5.49 | 0 | 4 | EST | |||||||
| 7.00 | 27.80 | 29.60 | 28.70 | % | 4.10 | 0 | 46 | EST | |||||||
| 10.00 | 24.80 | 26.60 | 25.70 | % | 2.57 | 0 | 1 | EST | |||||||
| 50.00 | 50.30 | 53.30 | 51.80 | 47.50 | 0.00 | 0.00% | 1.04 | 0 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 45.40 | 49.00 | 47.20 | % | 0.86 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 40.00 | 44.10 | 42.05 | % | 0.70 | 0 | 11 | 1.06 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 35.70 | 38.70 | 37.20 | 35.70 | 0.00 | 0.00% | 0.57 | 0 | 9 | 0.96 | 0.98 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 31.00 | 33.90 | 32.45 | % | 0.46 | 0 | 30 | 0.86 | 0.96 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 26.40 | 28.90 | 27.65 | % | 0.37 | 0 | 12 | 0.74 | 0.93 | 0.01 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 22.10 | 24.70 | 23.40 | 23.20 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.72 | 0.88 | 0.01 | -0.06 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 18.40 | 21.00 | 19.70 | % | 0.23 | 0 | 50 | 0.60 | 0.82 | 0.01 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 14.80 | 17.30 | 16.05 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.60 | 0.75 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 12.00 | 13.60 | 12.80 | 12.74 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.60 | 0.67 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 8.80 | 11.30 | 10.05 | 9.80 | -0.35 | -3.45% | 0.10 | 3 | 313 | 0.60 | 0.59 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 7.30 | 8.50 | 7.90 | 7.40 | -0.60 | -7.50% | 0.08 | 9 | 669 | 0.61 | 0.50 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 5.60 | 6.80 | 6.20 | 6.25 | +0.20 | +3.31% | 0.06 | 32 | 3,132 | 0.61 | 0.41 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 4.30 | 5.30 | 4.80 | 4.25 | -0.45 | -9.58% | 0.04 | 15 | 478 | 0.62 | 0.33 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 2.30 | 3.70 | 3.00 | 3.30 | -0.20 | -5.72% | 0.03 | 55 | 2,845 | 0.57 | 0.26 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 1.05 | 3.10 | 2.08 | 2.50 | -0.18 | -6.72% | 0.02 | 25 | 1,742 | 0.55 | 0.20 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 1.05 | 1.90 | 1.48 | 1.85 | -0.25 | -11.91% | 0.01 | 120 | 1,418 | 0.56 | 0.15 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 0.80 | 1.75 | 1.28 | 1.35 | -0.14 | -9.40% | 0.01 | 6 | 2,423 | 0.59 | 0.11 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 0.90 | 1.20 | 1.05 | 1.05 | -0.20 | -16.00% | 0.01 | 10 | 622 | 0.61 | 0.08 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 0.60 | 1.30 | 0.95 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5,606 | 0.64 | 0.06 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 0.25 | 0.65 | 0.45 | 0.61 | -0.07 | -10.30% | 0.00 | 9 | 7,052 | 0.59 | 0.04 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 0.25 | 0.75 | 0.50 | 0.75 | +0.14 | +22.96% | 0.00 | 2 | 1,504 | 0.64 | 0.03 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 0.65 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 5 | 4,259 | 0.60 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.10 | -25.00% | 0.00 | 8 | 3,361 | 0.73 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 170.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.68 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 0.89 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 0.10 | 0.85 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 185.00 | 0.05 | 0.90 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 9 | 1,894 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 15 | EST | |||||||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 7 | EST | |||||||
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 250 | EST | |||||||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 18 | EST | |||||||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 265 | EST | |||||||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 1 | EST | |||||||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 15 | EST | |||||||
| 4.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 6 | EST | |||||||
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 1 | EST | |||||||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 1 | EST | |||||||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 40 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 36 | 0.94 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.99 | -0.02 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 0.90 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.60 | -0.04 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 0.45 | 1.40 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.63 | -0.07 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 0.50 | 2.20 | 1.35 | 1.60 | -0.05 | -3.03% | 0.02 | 8 | 206 | 0.59 | -0.12 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 1.10 | 3.90 | 2.50 | 2.45 | -0.20 | -7.55% | 0.03 | 77 | 3,767 | 0.61 | -0.18 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 90.00 | 2.35 | 5.00 | 3.68 | 3.80 | -0.25 | -6.18% | 0.04 | 6 | 163 | 0.60 | -0.25 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 4.10 | 6.80 | 5.45 | 5.50 | -0.50 | -8.34% | 0.06 | 15 | 202 | 0.59 | -0.33 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 7.20 | 9.10 | 8.15 | 8.00 | -0.20 | -2.44% | 0.08 | 541 | 2,605 | 0.62 | -0.41 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 9.20 | 10.80 | 10.00 | 10.80 | -0.40 | -3.58% | 0.10 | 28 | 2,687 | 0.57 | -0.50 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 12.30 | 14.00 | 13.15 | 13.80 | -0.69 | -4.77% | 0.12 | 5 | 2,032 | 0.56 | -0.59 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 16.10 | 17.70 | 16.90 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 1,800 | 0.58 | -0.67 | 0.02 | -0.09 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 19.70 | 22.40 | 21.05 | 21.40 | -2.45 | -10.28% | 0.18 | 12 | 1,355 | 0.59 | -0.74 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 23.80 | 26.60 | 25.20 | 25.50 | -5.10 | -16.67% | 0.20 | 1 | 589 | 0.58 | -0.80 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 28.60 | 30.70 | 29.65 | 29.86 | 0.00 | 0.00% | 0.23 | 0 | 348 | 0.59 | -0.85 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 32.80 | 35.50 | 34.15 | % | 0.25 | 0 | 3,311 | 0.79 | -0.89 | 0.01 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 140.00 | 37.40 | 40.20 | 38.80 | 37.80 | -5.60 | -12.91% | 0.28 | 1 | 2,828 | 0.82 | -0.92 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 42.20 | 45.00 | 43.60 | % | 0.30 | 0 | 85 | 0.85 | -0.94 | 0.01 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 150.00 | 47.10 | 49.90 | 48.50 | 50.75 | 0.00 | 0.00% | 0.32 | 0 | 34 | 0.90 | -0.96 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 52.00 | 54.80 | 53.40 | % | 0.34 | 0 | 308 | 0.94 | -0.97 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 160.00 | 56.90 | 59.70 | 58.30 | % | 0.36 | 0 | 20 | 0.97 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 165.00 | 61.70 | 64.70 | 63.20 | % | 0.38 | 0 | 29 | 1.02 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 170.00 | 66.60 | 69.60 | 68.10 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 175.00 | 71.90 | 74.80 | 73.35 | % | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 180.00 | 76.70 | 79.80 | 78.25 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 185.00 | 81.30 | 85.30 | 83.30 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 190.00 | 86.30 | 90.30 | 88.30 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 195.00 | 91.30 | 95.40 | 93.35 | 93.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 200.00 | 96.30 | 100.60 | 98.45 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |