Options Chain for EBAY INC. COM (EBAY) - $114.84 as of 7/3/2026 6:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.80 | 56.55 | 55.18 | % | 0.92 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 48.85 | 51.60 | 50.23 | % | 0.77 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 43.90 | 46.65 | 45.28 | % | 0.65 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 38.95 | 41.70 | 40.33 | 36.79 | 0.00 | 0.00% | 0.54 | 0 | 215 | 0.88 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 34.05 | 36.85 | 35.45 | % | 0.44 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 29.20 | 32.00 | 30.60 | 25.22 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.76 | 0.96 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 24.50 | 27.35 | 25.93 | 20.72 | 0.00 | 0.00% | 0.29 | 0 | 35 | 0.69 | 0.93 | 0.01 | -0.03 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 20.05 | 22.80 | 21.43 | 16.60 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.62 | 0.88 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 15.85 | 18.35 | 17.10 | 12.06 | 0.00 | 0.00% | 0.17 | 0 | 135 | 0.44 | 0.82 | 0.01 | -0.05 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 12.15 | 14.75 | 13.45 | 12.70 | +1.04 | +8.92% | 0.13 | 2 | 100 | 0.45 | 0.74 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 9.40 | 10.55 | 9.98 | 10.20 | +1.90 | +22.90% | 0.09 | 92 | 806 | 0.43 | 0.64 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 6.85 | 8.00 | 7.43 | 7.30 | +1.80 | +32.73% | 0.06 | 24 | 320 | 0.43 | 0.54 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 4.65 | 6.50 | 5.58 | 5.00 | +1.72 | +52.44% | 0.05 | 45 | 310 | 0.44 | 0.43 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 3.05 | 4.20 | 3.63 | 3.61 | +1.52 | +72.73% | 0.03 | 31 | 130 | 0.42 | 0.33 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 1.90 | 3.65 | 2.78 | 2.52 | +0.90 | +55.56% | 0.02 | 49 | 2,050 | 0.44 | 0.25 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 1.21 | 1.92 | 1.57 | 1.50 | +0.38 | +33.93% | 0.01 | 4 | 72 | 0.41 | 0.18 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 0.75 | 1.12 | 0.94 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.12 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.43 | 1.02 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.43 | 0.08 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 0.25 | 0.72 | 0.49 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.43 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 0.10 | 0.38 | 0.24 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 24 | 0.41 | 0.03 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 0.02 | 0.24 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 52 | 0.39 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.59 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.32 | 0.66 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.57 | 0.29 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.83 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.78 | 0.39 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 0.01 | 0.81 | 0.41 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | -0.04 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.26 | 1.20 | 0.73 | 0.75 | -0.02 | -2.60% | 0.01 | 1 | 51 | 0.47 | -0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 0.61 | 1.59 | 1.10 | 1.15 | -0.19 | -14.18% | 0.01 | 4 | 125 | 0.45 | -0.12 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 1.50 | 2.44 | 1.97 | 1.95 | -0.34 | -14.85% | 0.02 | 35 | 250 | 0.45 | -0.18 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 2.58 | 3.45 | 3.02 | 3.01 | -0.64 | -17.54% | 0.03 | 18 | 90 | 0.43 | -0.26 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 4.15 | 5.55 | 4.85 | 4.55 | -0.64 | -12.34% | 0.04 | 42 | 375 | 0.43 | -0.36 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 6.40 | 7.35 | 6.88 | 6.84 | -0.77 | -10.12% | 0.06 | 9 | 167 | 0.41 | -0.46 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 9.15 | 11.10 | 10.13 | 13.25 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.44 | -0.57 | 0.02 | -0.08 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 11.70 | 14.40 | 13.05 | 17.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | -0.67 | 0.02 | -0.07 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 15.70 | 17.50 | 16.60 | 18.06 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.38 | -0.75 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 19.80 | 22.45 | 21.13 | % | 0.16 | 0 | 0 | 0.54 | -0.82 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 24.20 | 26.95 | 25.58 | % | 0.18 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 145.00 | 28.90 | 31.65 | 30.28 | % | 0.21 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 33.95 | 36.50 | 35.23 | % | 0.23 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 155.00 | 38.95 | 41.45 | 40.20 | % | 0.26 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 43.15 | 47.15 | 45.15 | % | 0.28 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 165.00 | 48.05 | 52.20 | 50.13 | % | 0.30 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST |