Options Chain for DXC TECHNOLOGY CO COM (DXC) - $9.91 as of 7/5/2026 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.70 | 8.75 | % | 8.75 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 6.40 | 9.20 | 7.80 | % | 3.90 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 5.40 | 8.10 | 6.75 | % | 2.25 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 1.99 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 1.57 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 2.30 | 3.50 | 2.90 | 1.91 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.33 | 0.92 | 0.05 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 2.00 | 2.45 | 2.23 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.67 | 0.82 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 1.25 | 1.80 | 1.53 | 1.60 | +0.45 | +39.13% | 0.17 | 1 | 13 | 0.69 | 0.70 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.80 | 1.30 | 1.05 | 0.99 | +0.04 | +4.22% | 0.11 | 1 | 75 | 0.73 | 0.55 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.45 | 0.85 | 0.65 | 0.65 | +0.10 | +18.19% | 0.06 | 51 | 348 | 0.70 | 0.40 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.25 | 0.65 | 0.45 | % | 0.04 | 0 | 0 | 0.74 | 0.27 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 13.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.75 | 0.17 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.11 | 0.08 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.06 | 0.05 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.04 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.42 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.94 | -0.03 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.53 | -0.08 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 4 | 53 | 0.78 | -0.18 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 0.45 | 0.80 | 0.63 | 1.10 | +0.70 | +175.00% | 0.07 | 1 | 15 | 0.75 | -0.30 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.85 | 1.30 | 1.08 | 1.15 | -1.00 | -46.52% | 0.11 | 2 | 22 | 0.72 | -0.45 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 1.25 | 1.95 | 1.60 | % | 0.15 | 0 | 0 | 0.64 | -0.60 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.27 | -0.73 | 0.13 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 13.00 | 2.70 | 4.10 | 3.40 | % | 0.26 | 0 | 0 | 1.37 | -0.83 | 0.10 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 14.00 | 3.80 | 5.00 | 4.40 | % | 0.31 | 0 | 0 | 1.44 | -0.89 | 0.08 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 1.49 | -0.94 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 16.00 | 5.60 | 7.10 | 6.35 | % | 0.40 | 0 | 0 | 1.76 | -0.96 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 6.00 | 8.70 | 7.35 | % | 0.43 | 0 | 0 | 2.30 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST |