Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $11.80 as of 7/7/2026 7:26:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.40 | 9.25 | % | 3.70 | 0 | 1 | 6.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 5.00 | 5.10 | 7.60 | 6.35 | 6.30 | 0.00 | 0.00% | 1.27 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 3:59:56 PM EST |
| 7.50 | 3.60 | 4.50 | 4.05 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 32 | 1.20 | 0.98 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 10.00 | 1.60 | 2.65 | 2.13 | 1.98 | 0.00 | 0.00% | 0.21 | 0 | 2,002 | 1.09 | 0.80 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 12.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1,977 | 0.60 | 0.43 | 0.16 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.84 | 0.15 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.04 | 0.03 | 0.00 | 5/18/2026 | 7/6/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 1.37 | 0.01 | 0.01 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.27 | -0.02 | 0.02 | 0.00 | 6/22/2026 | 7/6/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 310 | 0.66 | -0.20 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 12.50 | 0.90 | 2.05 | 1.48 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.60 | -0.57 | 0.16 | -0.01 | 5/26/2026 | 7/6/2026 3:59:56 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.30 | -0.85 | 0.09 | -0.01 | 6/23/2026 | 7/6/2026 3:59:56 PM EST |
| 17.50 | 5.00 | 7.20 | 6.10 | % | 0.35 | 0 | 0 | 1.81 | -0.96 | 0.03 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 20.00 | 7.50 | 10.00 | 8.75 | % | 0.44 | 0 | 2 | 2.25 | -0.99 | 0.01 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 22.50 | 10.10 | 12.20 | 11.15 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST |