Options Chain for DTE ENERGY CO COM (DTE) - $154.06 as of 7/3/2026 4:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 57.50 | 61.40 | 59.45 | % | 0.63 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 52.50 | 56.60 | 54.55 | % | 0.55 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 47.50 | 51.40 | 49.45 | % | 0.47 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 42.60 | 46.70 | 44.65 | % | 0.41 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 38.20 | 41.70 | 39.95 | % | 0.35 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 33.30 | 36.60 | 34.95 | % | 0.29 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 27.80 | 31.90 | 29.85 | % | 0.24 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 23.50 | 26.60 | 25.05 | % | 0.19 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 18.80 | 21.60 | 20.20 | % | 0.15 | 0 | 0 | 0.39 | 0.93 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 15.20 | 17.00 | 16.10 | 15.62 | % | 0.12 | 67 | 0 | 0.29 | 0.86 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 145.00 | 11.20 | 11.50 | 11.35 | 11.24 | +1.04 | +10.20% | 0.08 | 69 | 11 | 0.24 | 0.78 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 7.20 | 8.50 | 7.85 | 7.40 | -0.10 | -1.34% | 0.05 | 9 | 4 | 0.22 | 0.66 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 3.20 | 5.00 | 4.10 | 4.45 | +2.40 | +117.08% | 0.03 | 11 | 1 | 0.19 | 0.50 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 2.15 | 2.70 | 2.43 | 2.40 | -1.50 | -38.47% | 0.02 | 12 | 7 | 0.20 | 0.33 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 0.35 | 2.60 | 1.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.21 | 0.21 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.33 | 0.12 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.37 | 0.06 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.41 | 0.03 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.05 | 1.03 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 0.60 | 1.95 | 1.28 | 1.00 | -0.21 | -17.36% | 0.01 | 1 | 1 | 0.27 | -0.14 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.75 | 2.40 | 1.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | -0.22 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 2.15 | 4.10 | 3.13 | % | 0.02 | 0 | 0 | 0.23 | -0.34 | 0.03 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 155.00 | 3.60 | 6.10 | 4.85 | 4.50 | -0.40 | -8.17% | 0.03 | 1 | 6 | 0.20 | -0.50 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 6.90 | 9.10 | 8.00 | 7.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.20 | -0.67 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 10.50 | 13.00 | 11.75 | % | 0.07 | 0 | 0 | 0.27 | -0.79 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 14.70 | 18.00 | 16.35 | % | 0.10 | 0 | 0 | 0.34 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 19.10 | 22.80 | 20.95 | % | 0.12 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 24.40 | 28.00 | 26.20 | % | 0.15 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 28.80 | 33.00 | 30.90 | % | 0.17 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 190.00 | 34.40 | 38.00 | 36.20 | % | 0.19 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 195.00 | 38.80 | 43.00 | 40.90 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 200.00 | 43.80 | 48.00 | 45.90 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 210.00 | 53.80 | 58.00 | 55.90 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |