Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $14.47 as of 7/5/2026 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.60 | 12.00 | % | 4.80 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 8.90 | 11.10 | 10.00 | 9.45 | +0.95 | +11.18% | 2.00 | 1 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:47 PM EST |
| 7.50 | 6.50 | 8.60 | 7.55 | % | 1.01 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 2.95 | 6.20 | 4.58 | % | 0.46 | 0 | 0 | 2.12 | 0.96 | 0.04 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 12.50 | 0.65 | 4.30 | 2.48 | % | 0.20 | 0 | 0 | 1.71 | 0.76 | 0.10 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 15.00 | 0.05 | 1.95 | 1.00 | 1.01 | +0.06 | +6.32% | 0.07 | 1 | 117 | 0.59 | 0.46 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | 0.21 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.73 | 0.08 | 0.05 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.95 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.13 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | -0.04 | 0.04 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.90 | 0.45 | 0.40 | -0.25 | -38.47% | 0.04 | 40 | 9 | 0.83 | -0.24 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:47 PM EST |
| 15.00 | 0.05 | 3.40 | 1.73 | % | 0.12 | 0 | 0 | 1.42 | -0.54 | 0.13 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 17.50 | 1.35 | 5.10 | 3.23 | % | 0.18 | 0 | 0 | 1.41 | -0.79 | 0.09 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 20.00 | 3.90 | 7.30 | 5.60 | % | 0.28 | 0 | 0 | 1.54 | -0.92 | 0.05 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 22.50 | 6.40 | 9.80 | 8.10 | % | 0.36 | 0 | 0 | 1.76 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 25.00 | 8.90 | 12.30 | 10.60 | % | 0.42 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST |