Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $13.23 as of 7/5/2026 8:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.90 | 10.45 | 8.84 | 0.00 | 0.00% | 4.18 | 0 | 13 | 6.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 7.10 | 8.60 | 7.85 | 7.04 | 0.00 | 0.00% | 1.57 | 0 | 345 | 2.58 | 0.97 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 4.70 | 6.20 | 5.45 | 5.50 | 0.00 | 0.00% | 0.73 | 0 | 300 | 1.76 | 0.89 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 3.30 | 4.20 | 3.75 | 3.67 | +0.07 | +1.95% | 0.38 | 16 | 2,649 | 1.17 | 0.79 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 1.90 | 2.30 | 2.10 | 2.30 | +0.33 | +16.76% | 0.17 | 19 | 299 | 1.02 | 0.60 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.20 | +0.15 | +14.29% | 0.07 | 130 | 305 | 0.95 | 0.41 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.63 | +0.08 | +14.55% | 0.04 | 276 | 140 | 1.00 | 0.30 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.35 | 0.90 | 0.63 | 0.41 | +0.11 | +36.67% | 0.03 | 154 | 83 | 1.21 | 0.22 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | 0.30 | +0.05 | +20.00% | 0.02 | 6 | 6 | 1.27 | 0.18 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.20 | 0.85 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.44 | 0.13 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 87 | 4.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 47 | 2.90 | -0.03 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.20 | 0.90 | 0.55 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 381 | 1.56 | -0.11 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.50 | 1.05 | 0.78 | 0.65 | +0.05 | +8.34% | 0.08 | 1 | 82 | 1.12 | -0.21 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.95 | 2.00 | 1.48 | 1.45 | -0.11 | -7.06% | 0.12 | 3 | 142 | 0.89 | -0.40 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 2.50 | 3.60 | 3.05 | % | 0.20 | 0 | 0 | 0.88 | -0.59 | 0.08 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.50 | 4.50 | 6.30 | 5.40 | % | 0.31 | 0 | 0 | 1.01 | -0.70 | 0.06 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 6.30 | 8.80 | 7.55 | % | 0.38 | 0 | 0 | 1.93 | -0.78 | 0.05 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 8.70 | 11.00 | 9.85 | % | 0.44 | 0 | 0 | 1.97 | -0.82 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 11.10 | 13.70 | 12.40 | % | 0.50 | 0 | 0 | 2.26 | -0.87 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST |