Options Chain for LEONARDO DRS INC COM (DRS) - $43.72 as of 7/5/2026 8:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 9.00 | 11.10 | 10.05 | % | 0.30 | 0 | 0 | 0.90 | 0.93 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 8.20 | 10.10 | 9.15 | % | 0.26 | 0 | 0 | 0.84 | 0.90 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 36.00 | 7.20 | 9.40 | 8.30 | % | 0.23 | 0 | 0 | 0.83 | 0.87 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 37.00 | 6.00 | 8.40 | 7.20 | % | 0.19 | 0 | 0 | 0.77 | 0.84 | 0.03 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 38.00 | 5.90 | 7.70 | 6.80 | % | 0.18 | 0 | 0 | 0.54 | 0.80 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 39.00 | 5.20 | 7.00 | 6.10 | % | 0.16 | 0 | 0 | 0.55 | 0.76 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 3.70 | 6.20 | 4.95 | % | 0.12 | 0 | 0 | 0.44 | 0.71 | 0.05 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 41.00 | 3.20 | 5.50 | 4.35 | % | 0.11 | 0 | 0 | 0.47 | 0.66 | 0.05 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 42.00 | 2.65 | 4.90 | 3.78 | % | 0.09 | 0 | 0 | 0.47 | 0.61 | 0.05 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 43.00 | 2.10 | 3.60 | 2.85 | 2.70 | -0.68 | -20.12% | 0.07 | 1 | 21 | 0.41 | 0.56 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 44.00 | 2.15 | 3.30 | 2.73 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.46 | 0.51 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 1.50 | 2.60 | 2.05 | 2.90 | +0.55 | +23.41% | 0.05 | 1 | 4 | 0.42 | 0.45 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 46.00 | 0.85 | 2.95 | 1.90 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | 0.40 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 47.00 | 0.80 | 2.50 | 1.65 | % | 0.04 | 0 | 0 | 0.46 | 0.35 | 0.05 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 48.00 | 0.30 | 2.25 | 1.28 | % | 0.03 | 0 | 0 | 0.43 | 0.31 | 0.05 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 49.00 | 0.50 | 1.95 | 1.23 | % | 0.03 | 0 | 0 | 0.47 | 0.27 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.90 | 1.10 | 1.00 | 1.07 | -0.48 | -30.97% | 0.02 | 5 | 2 | 0.48 | 0.24 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 4 | 0.54 | 0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 1.05 | 0.55 | % | 0.02 | 0 | 0 | 0.54 | -0.07 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.05 | 1.25 | 0.65 | % | 0.02 | 0 | 0 | 0.52 | -0.10 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 36.00 | 0.05 | 1.40 | 0.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.13 | 0.03 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 37.00 | 0.05 | 1.60 | 0.83 | % | 0.02 | 0 | 0 | 0.46 | -0.16 | 0.03 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 38.00 | 0.50 | 1.55 | 1.03 | 0.90 | % | 0.03 | 7 | 0 | 0.49 | -0.20 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 39.00 | 0.45 | 1.60 | 1.03 | % | 0.03 | 0 | 0 | 0.44 | -0.24 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 0.65 | 1.90 | 1.28 | % | 0.03 | 0 | 0 | 0.43 | -0.29 | 0.05 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 41.00 | 0.95 | 2.90 | 1.93 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.34 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 42.00 | 1.55 | 3.30 | 2.43 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | -0.39 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 43.00 | 1.75 | 3.80 | 2.78 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.47 | -0.44 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 44.00 | 2.85 | 3.70 | 3.28 | 3.42 | -0.08 | -2.29% | 0.07 | 5 | 0 | 0.47 | -0.49 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 3.40 | 5.00 | 4.20 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.52 | -0.55 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 46.00 | 3.80 | 5.00 | 4.40 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.60 | 0.05 | -0.03 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 47.00 | 3.90 | 6.30 | 5.10 | % | 0.11 | 0 | 0 | 0.44 | -0.65 | 0.05 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 48.00 | 4.60 | 7.10 | 5.85 | % | 0.12 | 0 | 0 | 0.66 | -0.69 | 0.05 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 49.00 | 5.40 | 7.70 | 6.55 | % | 0.13 | 0 | 0 | 0.64 | -0.73 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 6.30 | 8.80 | 7.55 | % | 0.15 | 0 | 0 | 0.70 | -0.76 | 0.04 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 10.60 | 13.20 | 11.90 | % | 0.22 | 0 | 0 | 0.78 | -0.89 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 15.00 | 18.10 | 16.55 | % | 0.28 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 20.30 | 23.20 | 21.75 | % | 0.33 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |