Options Chain for DOMINOS PIZZA INC COM (DPZ) - $311.66 as of 7/3/2026 6:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 119.00 | 127.30 | 123.15 | % | 0.65 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 195.00 | 114.00 | 122.40 | 118.20 | % | 0.61 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 200.00 | 109.00 | 117.40 | 113.20 | % | 0.57 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 210.00 | 99.00 | 107.60 | 103.30 | % | 0.49 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 220.00 | 89.00 | 97.80 | 93.40 | % | 0.42 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 230.00 | 79.30 | 87.40 | 83.35 | % | 0.36 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.08 | 7/2/2026 4:00:08 PM EST | |||
| 240.00 | 70.00 | 77.80 | 73.90 | % | 0.31 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.10 | 7/2/2026 4:00:08 PM EST | |||
| 250.00 | 60.40 | 68.50 | 64.45 | % | 0.26 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.14 | 7/2/2026 4:00:08 PM EST | |||
| 260.00 | 51.30 | 59.90 | 55.60 | 54.00 | +22.00 | +68.75% | 0.21 | 6 | 20 | 0.60 | 0.85 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 270.00 | 43.00 | 51.30 | 47.15 | 46.25 | +18.50 | +66.67% | 0.17 | 1 | 65 | 0.43 | 0.82 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 280.00 | 35.00 | 43.60 | 39.30 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | 0.76 | 0.01 | -0.18 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 290.00 | 27.70 | 33.80 | 30.75 | 30.06 | +2.66 | +9.71% | 0.11 | 2 | 127 | 0.41 | 0.70 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 300.00 | 21.00 | 26.20 | 23.60 | 25.00 | +4.60 | +22.55% | 0.08 | 2 | 88 | 0.39 | 0.63 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 310.00 | 15.40 | 20.60 | 18.00 | 19.15 | +3.85 | +25.17% | 0.06 | 32 | 20 | 0.38 | 0.54 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 320.00 | 13.20 | 19.60 | 16.40 | 14.85 | +3.75 | +33.79% | 0.05 | 10 | 47 | 0.44 | 0.46 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 330.00 | 6.80 | 12.10 | 9.45 | 10.50 | +2.00 | +23.53% | 0.03 | 5 | 63 | 0.36 | 0.37 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 340.00 | 3.00 | 8.10 | 5.55 | 7.47 | +1.07 | +16.72% | 0.02 | 8 | 131 | 0.33 | 0.30 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 350.00 | 1.00 | 9.80 | 5.40 | 5.60 | +1.50 | +36.59% | 0.02 | 22 | 161 | 0.36 | 0.24 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 360.00 | 0.90 | 7.60 | 4.25 | 3.80 | +0.80 | +26.67% | 0.01 | 5 | 9 | 0.38 | 0.19 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 3.00 | 1.50 | 2.27 | -0.06 | -2.58% | 0.00 | 2 | 103 | 0.39 | 0.15 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.11 | 0.00 | -0.10 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.08 | 0.00 | -0.08 | 6/18/2026 | 7/2/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.06 | 0.00 | -0.07 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.62 | 0.04 | 0.00 | -0.05 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | 0.25 | % | 0.01 | 10 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | -0.03 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 230.00 | 0.30 | 6.50 | 3.40 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.61 | -0.05 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 1.65 | 0.83 | 0.94 | -0.24 | -20.34% | 0.00 | 1 | 71 | 0.50 | -0.08 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 250.00 | 0.05 | 2.05 | 1.05 | 1.60 | -0.87 | -35.23% | 0.00 | 2 | 1,584 | 0.38 | -0.12 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 260.00 | 0.05 | 6.20 | 3.13 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.38 | -0.15 | 0.00 | -0.15 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 270.00 | 1.25 | 10.00 | 5.63 | 4.20 | -0.89 | -17.49% | 0.02 | 2 | 34 | 0.44 | -0.18 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 280.00 | 1.20 | 6.50 | 3.85 | 6.00 | -1.43 | -19.25% | 0.01 | 3 | 63 | 0.32 | -0.24 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 290.00 | 8.00 | 12.60 | 10.30 | 9.00 | -2.23 | -19.86% | 0.04 | 3 | 194 | 0.39 | -0.30 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 300.00 | 8.10 | 16.50 | 12.30 | 12.30 | -2.56 | -17.23% | 0.04 | 3 | 108 | 0.39 | -0.37 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 310.00 | 12.10 | 20.20 | 16.15 | 16.66 | -3.49 | -17.32% | 0.05 | 2 | 159 | 0.37 | -0.46 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 320.00 | 18.60 | 22.90 | 20.75 | 21.95 | -4.25 | -16.23% | 0.06 | 1 | 46 | 0.34 | -0.54 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 330.00 | 25.10 | 32.00 | 28.55 | 30.80 | -1.70 | -5.24% | 0.09 | 1 | 15 | 0.37 | -0.63 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 340.00 | 30.50 | 39.00 | 34.75 | % | 0.10 | 0 | 0 | 0.34 | -0.70 | 0.01 | -0.17 | 7/2/2026 4:00:08 PM EST | |||
| 350.00 | 38.00 | 46.70 | 42.35 | 40.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.50 | -0.76 | 0.01 | -0.16 | 6/18/2026 | 7/2/2026 4:00:08 PM EST |
| 360.00 | 47.50 | 55.00 | 51.25 | 74.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.50 | -0.81 | 0.01 | -0.14 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 370.00 | 55.30 | 64.00 | 59.65 | % | 0.16 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.12 | 7/2/2026 4:00:08 PM EST | |||
| 380.00 | 65.20 | 73.40 | 69.30 | % | 0.18 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.10 | 7/2/2026 4:00:08 PM EST | |||
| 390.00 | 74.10 | 83.00 | 78.55 | % | 0.20 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.08 | 7/2/2026 4:00:08 PM EST | |||
| 400.00 | 84.20 | 92.80 | 88.50 | % | 0.22 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.07 | 7/2/2026 4:00:08 PM EST | |||
| 410.00 | 94.00 | 102.60 | 98.30 | % | 0.24 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 420.00 | 104.30 | 112.50 | 108.40 | 109.00 | -5.90 | -5.14% | 0.26 | 3 | 0 | 0.71 | -0.97 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 430.00 | 114.00 | 122.50 | 118.25 | % | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 440.00 | 124.00 | 132.50 | 128.25 | % | 0.29 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 450.00 | 134.00 | 142.50 | 138.25 | % | 0.31 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 460.00 | 144.00 | 152.50 | 148.25 | % | 0.32 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST |