Options Chain for AMDOCS LTD SHS (DOX) - $51.75 as of 7/3/2026 6:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 23.70 | 21.75 | % | 0.72 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 14.80 | 19.00 | 16.90 | % | 0.48 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 10.00 | 13.90 | 11.95 | % | 0.30 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 5.40 | 9.40 | 7.40 | % | 0.16 | 0 | 0 | 0.78 | 0.84 | 0.03 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 1.70 | 5.90 | 3.80 | 3.77 | -0.33 | -8.05% | 0.08 | 1 | 58 | 0.38 | 0.62 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 1.35 | 2.05 | 1.70 | 1.55 | +0.20 | +14.82% | 0.03 | 106 | 114 | 0.38 | 0.35 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 0.20 | 0.75 | 0.48 | 0.53 | -0.14 | -20.90% | 0.01 | 1 | 24 | 0.35 | 0.15 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.05 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.96 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.65 | -0.04 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 46 | 6 | 0.38 | -0.16 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 1.65 | 3.40 | 2.53 | 2.00 | -0.19 | -8.68% | 0.05 | 3 | 1,900 | 0.44 | -0.38 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 2.75 | 6.60 | 4.68 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.60 | -0.65 | 0.05 | -0.03 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 7.50 | 10.90 | 9.20 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.70 | -0.85 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 11.60 | 15.60 | 13.60 | % | 0.21 | 0 | 0 | 0.82 | -0.95 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 16.20 | 20.50 | 18.35 | 20.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 21.20 | 25.50 | 23.35 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 26.20 | 30.50 | 28.35 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |