Options Chain for DOW HLDGS INC COM (DOW) - $28.02 as of 6/30/2026 7:44:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 8.85 11.50 10.18 12.05 0.00 0.00% 0.58 0 23 1.57 0.99 0.00 0.00 6/26/2026 6/30/2026 3:59:51 PM EST
20.00 7.30 8.55 7.93 9.10 0.00 0.00% 0.40 0 30 1.08 0.96 0.02 -0.01 6/26/2026 6/30/2026 3:59:51 PM EST
22.50 5.10 6.15 5.63 13.45 0.00 0.00% 0.25 0 1 0.58 0.88 0.04 -0.01 5/26/2026 6/30/2026 3:59:51 PM EST
25.00 3.15 3.50 3.33 3.27 -0.48 -12.80% 0.13 56 151 0.45 0.74 0.07 -0.02 6/30/2026 6/30/2026 3:59:51 PM EST
27.50 1.89 1.97 1.93 1.90 -0.37 -16.30% 0.07 885 333 0.46 0.54 0.08 -0.02 6/30/2026 6/30/2026 3:59:51 PM EST
30.00 0.98 1.03 1.01 0.99 -0.23 -18.86% 0.03 240 5,392 0.46 0.34 0.08 -0.02 6/30/2026 6/30/2026 3:59:51 PM EST
32.50 0.47 0.72 0.60 0.49 -0.12 -19.68% 0.02 373 1,201 0.46 0.20 0.06 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
35.00 0.21 0.29 0.25 0.23 -0.07 -23.34% 0.01 36 2,067 0.48 0.12 0.04 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
37.50 0.12 0.17 0.15 0.14 0.00 0.00% 0.00 7 700 0.51 0.07 0.02 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
40.00 0.06 0.11 0.09 0.08 0.00 0.00% 0.00 1 1,872 0.53 0.04 0.02 0.00 6/30/2026 6/30/2026 3:59:51 PM EST
42.50 0.00 0.09 0.05 0.05 0.00 0.00% 0.00 4 594 0.62 0.02 0.01 0.00 6/30/2026 6/30/2026 3:59:51 PM EST
45.00 0.03 0.20 0.12 0.05 0.00 0.00% 0.00 5 1,219 0.68 0.01 0.00 0.00 6/30/2026 6/30/2026 3:59:51 PM EST
47.50 0.01 0.02 0.02 0.02 -0.01 -33.34% 0.00 33 102 0.58 0.01 0.00 0.00 6/30/2026 6/30/2026 3:59:51 PM EST
50.00 0.01 0.09 0.05 0.03 0.00 0.00% 0.00 0 168 0.70 0.00 0.00 0.00 6/22/2026 6/30/2026 3:59:51 PM EST
55.00 0.00 0.23 0.12 0.03 -0.06 -66.67% 0.00 1 93 1.04 0.00 0.00 0.00 6/30/2026 6/30/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.10 0.05 % 0.00 0 0 0.70 -0.01 0.00 0.00 6/30/2026 3:59:51 PM EST
20.00 0.09 0.16 0.13 0.09 0.00 0.00% 0.01 1 119 0.55 -0.04 0.02 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
22.50 0.29 0.36 0.33 0.35 +0.08 +29.63% 0.01 16 222 0.49 -0.12 0.04 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
25.00 0.84 0.90 0.87 0.88 +0.13 +17.34% 0.03 56 457 0.48 -0.26 0.07 -0.02 6/30/2026 6/30/2026 3:59:51 PM EST
27.50 1.87 1.94 1.91 1.95 +0.25 +14.71% 0.07 11 3,991 0.47 -0.46 0.08 -0.02 6/30/2026 6/30/2026 3:59:51 PM EST
30.00 3.30 3.70 3.50 3.37 +0.15 +4.66% 0.12 32 4,188 0.47 -0.66 0.08 -0.02 6/30/2026 6/30/2026 3:59:51 PM EST
32.50 5.20 5.75 5.48 5.53 +0.35 +6.76% 0.17 101 652 0.53 -0.80 0.06 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
35.00 7.60 8.05 7.83 7.85 +0.55 +7.54% 0.22 4 1,263 0.58 -0.88 0.04 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
37.50 9.75 10.45 10.10 9.94 +0.94 +10.45% 0.27 1 355 0.64 -0.93 0.02 -0.01 6/30/2026 6/30/2026 3:59:51 PM EST
40.00 10.95 14.50 12.73 11.03 0.00 0.00% 0.32 0 59 1.29 -0.96 0.02 0.00 6/26/2026 6/30/2026 3:59:51 PM EST
42.50 13.55 16.25 14.90 15.13 +6.03 +66.27% 0.35 2 0 1.16 -0.98 0.01 0.00 6/30/2026 6/30/2026 3:59:51 PM EST
45.00 16.00 18.75 17.38 13.60 0.00 0.00% 0.39 0 0 1.25 -0.99 0.00 0.00 6/18/2026 6/30/2026 3:59:51 PM EST
47.50 18.30 20.80 19.55 17.22 0.00 0.00% 0.41 0 0 1.06 -0.99 0.00 0.00 6/23/2026 6/30/2026 3:59:51 PM EST
50.00 22.45 23.00 22.73 22.60 +0.85 +3.91% 0.45 4 0 1.07 -1.00 0.00 0.00 6/30/2026 6/30/2026 3:59:51 PM EST
55.00 25.75 28.60 27.18 26.75 0.00 0.00% 0.49 0 0 1.49 -1.00 0.00 0.00 6/29/2026 6/30/2026 3:59:51 PM EST