Options Chain for DOMO INC COM CL B (DOMO) - $2.44 as of 6/26/2026 12:48:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.65 2.10 1.88 1.83 +0.03 +1.67% 1.88 8 286 3.04 0.98 0.03 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
2.00 1.20 1.25 1.23 1.26 +0.41 +48.24% 0.61 471 4,031 1.76 0.82 0.14 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
3.00 0.65 0.85 0.75 0.74 +0.32 +76.19% 0.25 1,004 36,751 1.61 0.60 0.22 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
4.00 0.35 0.60 0.48 0.40 +0.15 +60.00% 0.12 1,357 4,194 1.73 0.40 0.23 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
5.00 0.05 0.30 0.18 0.24 +0.13 +118.19% 0.04 117 7,529 1.33 0.25 0.19 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
6.00 0.05 0.70 0.38 0.14 +0.04 +40.00% 0.06 158 1,188 1.37 0.15 0.15 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
7.00 0.05 0.15 0.10 0.10 +0.05 +100.00% 0.01 11 513 1.47 0.09 0.10 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
8.00 0.00 0.35 0.18 0.08 0.00 0.00% 0.02 0 1,161 2.51 0.07 0.08 0.00 6/18/2026 6/26/2026 4:00:04 PM EST
9.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 22 2.24 0.05 0.06 0.00 6/16/2026 6/26/2026 4:00:04 PM EST
10.00 0.00 0.15 0.08 0.06 -0.14 -70.00% 0.01 2 1,349 2.20 0.03 0.04 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
11.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 9 2.11 0.02 0.03 0.00 5/29/2026 6/26/2026 4:00:04 PM EST
12.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 4 2.20 0.01 0.02 0.00 5/19/2026 6/26/2026 4:00:04 PM EST
13.00 0.00 1.15 0.58 % 0.04 0 0 4.94 0.01 0.02 0.00 6/26/2026 4:00:04 PM EST
14.00 0.00 1.15 0.58 % 0.04 0 0 5.03 0.01 0.01 0.00 6/26/2026 4:00:04 PM EST
15.00 0.00 1.15 0.58 % 0.04 0 1 5.11 0.01 0.01 0.00 6/26/2026 4:00:04 PM EST
16.00 0.00 1.15 0.58 0.27 0.00 0.00% 0.04 0 1 5.18 0.00 0.01 0.00 4/7/2026 6/26/2026 4:00:04 PM EST
17.00 0.00 0.05 0.03 % 0.00 0 0 2.26 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.05 20 271 2.45 -0.02 0.03 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
2.00 0.10 0.35 0.23 0.30 -0.10 -25.00% 0.12 186 2,770 1.52 -0.18 0.14 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
3.00 0.70 0.80 0.75 0.75 -0.18 -19.36% 0.25 19 92 1.58 -0.40 0.22 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
4.00 1.35 1.65 1.50 1.55 0.00 0.00% 0.38 0 47 1.65 -0.60 0.23 -0.01 6/16/2026 6/26/2026 4:00:04 PM EST
5.00 2.10 2.55 2.33 3.03 0.00 0.00% 0.47 0 71 1.53 -0.75 0.19 0.00 6/16/2026 6/26/2026 4:00:04 PM EST
6.00 2.90 4.20 3.55 3.61 0.00 0.00% 0.59 0 1 3.89 -0.85 0.15 0.00 4/10/2026 6/26/2026 4:00:04 PM EST
7.00 3.20 5.10 4.15 % 0.59 0 0 3.90 -0.91 0.10 0.00 6/26/2026 4:00:04 PM EST
8.00 4.70 6.10 5.40 % 0.68 0 0 4.09 -0.93 0.08 0.00 6/26/2026 4:00:04 PM EST
9.00 5.80 7.10 6.45 % 0.72 0 1 4.26 -0.95 0.06 0.00 6/26/2026 4:00:04 PM EST
10.00 6.70 8.20 7.45 % 0.74 0 1 4.63 -0.97 0.04 0.00 6/26/2026 4:00:04 PM EST
11.00 7.50 9.00 8.25 7.91 0.00 0.00% 0.75 0 4 4.31 -0.98 0.03 0.00 6/15/2026 6/26/2026 4:00:04 PM EST
12.00 8.10 10.00 9.05 9.04 0.00 0.00% 0.75 0 0 4.42 -0.99 0.02 0.00 6/15/2026 6/26/2026 4:00:04 PM EST
13.00 9.10 11.00 10.05 10.04 0.00 0.00% 0.77 0 0 4.53 -0.99 0.02 0.00 6/15/2026 6/26/2026 4:00:04 PM EST
14.00 10.10 12.00 11.05 % 0.79 0 0 4.62 -0.99 0.01 0.00 6/26/2026 4:00:04 PM EST
15.00 11.10 13.00 12.05 % 0.80 0 0 4.71 -0.99 0.01 0.00 6/26/2026 4:00:04 PM EST
16.00 12.10 14.00 13.05 % 0.82 0 0 4.79 -1.00 0.01 0.00 6/26/2026 4:00:04 PM EST
17.00 13.10 15.00 14.05 % 0.83 0 0 4.87 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST