Options Chain for DOXIMITY INC CL A (DOCS) - $26.59 as of 8/14/2026 2:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.20 | 22.80 | 22.50 | 22.69 | -2.62 | -10.36% | 9.00 | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 5.00 | 19.70 | 21.00 | 20.35 | 20.18 | +3.33 | +19.77% | 4.07 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 17.00 | 18.50 | 17.75 | 14.20 | 0.00 | 0.00% | 2.37 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 14.60 | 16.00 | 15.30 | % | 1.53 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 12.50 | 12.00 | 13.40 | 12.70 | 13.90 | 0.00 | 0.00% | 1.02 | 0 | 25 | 5.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 9.60 | 11.00 | 10.30 | 10.52 | 0.00 | 0.00% | 0.69 | 0 | 57 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 7.20 | 7.50 | 7.35 | 7.35 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 4.70 | 5.00 | 4.85 | 4.97 | 0.00 | 0.00% | 0.24 | 0 | 2,626 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 2.20 | 2.90 | 2.55 | 2.65 | -1.49 | -35.99% | 0.11 | 8 | 9,427 | 1.12 | 0.92 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.62 | -1.08 | -63.53% | 0.03 | 153 | 4,096 | 0.51 | 0.47 | 0.24 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.37 | -74.00% | 0.00 | 280 | 2,915 | 0.61 | 0.08 | 0.08 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 215 | 4,255 | 0.85 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 20 | 4,283 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,307 | 1.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,778 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 323 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 378 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 67 | 2.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 466 | 2.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 27 | 2.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 4.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 213 | 3.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 2,174 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 3,390 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 118 | 3,633 | 0.53 | -0.08 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.65 | 0.90 | 0.78 | 0.60 | +0.20 | +50.00% | 0.03 | 325 | 2,767 | 0.50 | -0.53 | 0.24 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 2.60 | 2.95 | 2.78 | 2.55 | +0.07 | +2.83% | 0.10 | 19 | 1,565 | 0.78 | -0.92 | 0.08 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 4.90 | 5.40 | 5.15 | 5.10 | +1.33 | +35.28% | 0.17 | 109 | 2,306 | 1.10 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 6.90 | 7.80 | 7.35 | 7.10 | +0.01 | +0.15% | 0.23 | 1 | 270 | 1.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 9.50 | 10.30 | 9.90 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 165 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 37.50 | 12.00 | 13.00 | 12.50 | 12.00 | 0.00 | 0.00% | 0.33 | 0 | 62 | 2.11 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 14.20 | 15.30 | 14.75 | 14.67 | 0.00 | 0.00% | 0.37 | 0 | 61 | 1.91 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 16.50 | 17.90 | 17.20 | 16.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 19.00 | 20.40 | 19.70 | 27.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 21.50 | 23.00 | 22.25 | % | 0.47 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 50.00 | 24.00 | 25.40 | 24.70 | 28.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 26.50 | 27.90 | 27.20 | % | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 55.00 | 29.00 | 30.40 | 29.70 | 23.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 34.00 | 35.40 | 34.70 | 37.39 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 39.00 | 40.40 | 39.70 | 33.81 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |