Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $130.13 as of 7/3/2026 7:36:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 103.20 | 107.50 | 105.35 | 150.85 | 0.00 | 0.00% | 4.21 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 27.50 | 100.90 | 105.00 | 102.95 | % | 3.74 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 98.20 | 102.90 | 100.55 | % | 3.35 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 32.50 | 95.60 | 100.40 | 98.00 | % | 3.02 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 93.30 | 97.90 | 95.60 | 140.20 | 0.00 | 0.00% | 2.73 | 0 | 6 | 2.49 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 37.50 | 90.80 | 95.50 | 93.15 | 135.50 | 0.00 | 0.00% | 2.48 | 0 | 4 | 2.36 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 88.50 | 93.00 | 90.75 | 128.50 | 0.00 | 0.00% | 2.27 | 0 | 5 | 2.24 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 42.50 | 86.00 | 90.10 | 88.05 | % | 2.07 | 0 | 23 | 2.21 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 83.50 | 87.50 | 85.50 | 106.56 | 0.00 | 0.00% | 1.90 | 0 | 249 | 2.12 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 7/2/2026 3:59:58 PM EST |
| 47.50 | 81.00 | 85.20 | 83.10 | 122.00 | 0.00 | 0.00% | 1.75 | 0 | 45 | 1.98 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 78.60 | 82.60 | 80.60 | 88.80 | -18.90 | -17.55% | 1.61 | 3 | 368 | 1.96 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 52.50 | 76.10 | 80.30 | 78.20 | 117.00 | 0.00 | 0.00% | 1.49 | 0 | 48 | 1.82 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 74.00 | 78.50 | 76.25 | 114.00 | 0.00 | 0.00% | 1.39 | 0 | 82 | 1.84 | 0.99 | 0.00 | -0.03 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 57.50 | 71.80 | 75.40 | 73.60 | 100.18 | 0.00 | 0.00% | 1.28 | 0 | 76 | 1.73 | 0.98 | 0.00 | -0.03 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 70.00 | 73.10 | 71.55 | 90.10 | 0.00 | 0.00% | 1.19 | 0 | 227 | 1.69 | 0.98 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 62.50 | 67.10 | 70.70 | 68.90 | 113.00 | 0.00 | 0.00% | 1.10 | 0 | 8 | 1.64 | 0.97 | 0.00 | -0.05 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 64.70 | 67.50 | 66.10 | 104.50 | 0.00 | 0.00% | 1.02 | 0 | 136 | 1.39 | 0.96 | 0.00 | -0.06 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 67.50 | 62.50 | 66.00 | 64.25 | 81.50 | 0.00 | 0.00% | 0.95 | 0 | 8 | 1.53 | 0.96 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 60.00 | 63.20 | 61.60 | 84.00 | 0.00 | 0.00% | 0.88 | 0 | 94 | 1.40 | 0.95 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 58.00 | 61.50 | 59.75 | 93.30 | 0.00 | 0.00% | 0.82 | 0 | 38 | 1.47 | 0.94 | 0.00 | -0.07 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 55.70 | 59.20 | 57.45 | 85.30 | 0.00 | 0.00% | 0.77 | 0 | 104 | 1.43 | 0.94 | 0.00 | -0.08 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 53.60 | 56.90 | 55.25 | 54.64 | -32.65 | -37.41% | 0.71 | 3 | 7 | 1.04 | 0.93 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 51.40 | 54.70 | 53.05 | 89.00 | 0.00 | 0.00% | 0.66 | 0 | 358 | 1.07 | 0.92 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 82.50 | 49.30 | 52.70 | 51.00 | 67.15 | 0.00 | 0.00% | 0.62 | 0 | 70 | 1.07 | 0.90 | 0.00 | -0.10 | 5/18/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 47.20 | 50.00 | 48.60 | 74.26 | 0.00 | 0.00% | 0.57 | 0 | 127 | 1.03 | 0.89 | 0.00 | -0.11 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 87.50 | 45.20 | 48.00 | 46.60 | 77.15 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.05 | 0.88 | 0.00 | -0.12 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 43.00 | 46.40 | 44.70 | 43.50 | -14.50 | -25.00% | 0.50 | 1 | 3,449 | 1.06 | 0.87 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 92.50 | 41.20 | 44.10 | 42.65 | 83.67 | 0.00 | 0.00% | 0.46 | 0 | 19 | 1.05 | 0.85 | 0.00 | -0.13 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 39.10 | 42.40 | 40.75 | 79.43 | 0.00 | 0.00% | 0.43 | 0 | 588 | 1.05 | 0.84 | 0.00 | -0.14 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 97.50 | 37.50 | 41.20 | 39.35 | 85.93 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.08 | 0.82 | 0.00 | -0.14 | 6/3/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 35.90 | 39.00 | 37.45 | 49.05 | 0.00 | 0.00% | 0.37 | 0 | 332 | 1.07 | 0.81 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 32.00 | 35.50 | 33.75 | 36.15 | -12.25 | -25.31% | 0.32 | 60 | 108 | 1.04 | 0.77 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 29.40 | 32.00 | 30.70 | 39.70 | 0.00 | 0.00% | 0.28 | 0 | 160 | 1.05 | 0.74 | 0.01 | -0.18 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 26.50 | 29.30 | 27.90 | 29.00 | -11.00 | -27.50% | 0.24 | 1 | 52 | 1.05 | 0.70 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 23.80 | 26.50 | 25.15 | 35.10 | 0.00 | 0.00% | 0.21 | 0 | 442 | 1.05 | 0.66 | 0.01 | -0.19 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 21.30 | 23.80 | 22.55 | 21.62 | -10.58 | -32.86% | 0.18 | 2 | 172 | 1.04 | 0.62 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 130.00 | 19.90 | 21.40 | 20.65 | 28.81 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.06 | 0.58 | 0.01 | -0.20 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 135.00 | 17.80 | 19.20 | 18.50 | 19.55 | -9.85 | -33.51% | 0.14 | 1 | 50 | 1.06 | 0.54 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 140.00 | 14.80 | 17.50 | 16.15 | 24.45 | 0.00 | 0.00% | 0.12 | 0 | 153 | 1.03 | 0.51 | 0.01 | -0.21 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 145.00 | 14.10 | 15.80 | 14.95 | 13.90 | -8.27 | -37.31% | 0.10 | 1 | 59 | 1.06 | 0.47 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 150.00 | 13.00 | 13.60 | 13.30 | 13.30 | -6.29 | -32.11% | 0.09 | 7 | 81 | 1.05 | 0.44 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 155.00 | 11.20 | 12.80 | 12.00 | 11.20 | -6.95 | -38.30% | 0.08 | 8 | 97 | 1.06 | 0.40 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 160.00 | 9.10 | 11.30 | 10.20 | 10.20 | -6.13 | -37.54% | 0.06 | 13 | 1,595 | 1.03 | 0.37 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 165.00 | 8.70 | 10.50 | 9.60 | 8.75 | -5.79 | -39.83% | 0.06 | 4 | 589 | 1.05 | 0.34 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 170.00 | 7.70 | 8.70 | 8.20 | 7.52 | -5.68 | -43.03% | 0.05 | 104 | 171 | 1.03 | 0.31 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 175.00 | 6.10 | 8.40 | 7.25 | 6.61 | -5.14 | -43.75% | 0.04 | 19 | 88 | 1.03 | 0.29 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 180.00 | 6.20 | 7.50 | 6.85 | 6.52 | -3.98 | -37.91% | 0.04 | 87 | 1,333 | 1.06 | 0.26 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 185.00 | 5.50 | 6.80 | 6.15 | 5.60 | -4.10 | -42.27% | 0.03 | 7 | 93 | 1.06 | 0.24 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 190.00 | 4.90 | 5.80 | 5.35 | 4.95 | -3.85 | -43.75% | 0.03 | 2 | 157 | 1.05 | 0.22 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 195.00 | 4.00 | 6.10 | 5.05 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.07 | 0.20 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 200.00 | 3.80 | 5.20 | 4.50 | 3.95 | -3.21 | -44.84% | 0.02 | 12 | 105 | 1.07 | 0.18 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 210.00 | 2.40 | 4.00 | 3.20 | 2.88 | -3.02 | -51.19% | 0.02 | 2 | 58 | 1.03 | 0.15 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 220.00 | 2.05 | 2.90 | 2.48 | 2.45 | -2.05 | -45.56% | 0.01 | 17 | 239 | 1.03 | 0.12 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 230.00 | 1.50 | 3.50 | 2.50 | 3.24 | -0.76 | -19.00% | 0.01 | 1 | 105 | 1.08 | 0.10 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 240.00 | 1.10 | 2.25 | 1.68 | 2.07 | -0.83 | -28.63% | 0.01 | 24 | 229 | 1.04 | 0.08 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 250.00 | 0.75 | 1.50 | 1.13 | 1.50 | -3.08 | -67.25% | 0.00 | 2 | 323 | 1.01 | 0.07 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 260.00 | 0.35 | 1.95 | 1.15 | 1.39 | -0.61 | -30.50% | 0.00 | 2 | 84 | 1.03 | 0.05 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 22 | 3.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 73 | 2.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.60 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 7/2/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.03 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.99 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.20 | +400.00% | 0.01 | 3 | 54 | 1.33 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | -0.01 | 0.00 | -0.02 | 5/5/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.56 | -0.01 | 0.00 | -0.02 | 5/14/2026 | 7/2/2026 3:59:58 PM EST |
| 52.50 | 0.05 | 0.95 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.24 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.50 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 57.50 | 0.10 | 1.45 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.23 | -0.02 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.49 | -0.02 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 62.50 | 0.05 | 1.75 | 0.90 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | -0.03 | 0.00 | -0.05 | 5/19/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 1.35 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.03 | -0.04 | 0.00 | -0.06 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 67.50 | 0.75 | 1.85 | 1.30 | 1.79 | +0.95 | +113.10% | 0.02 | 1 | 5 | 1.21 | -0.04 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 0.65 | 2.20 | 1.43 | 1.51 | +0.50 | +49.51% | 0.02 | 2 | 51 | 1.17 | -0.05 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 0.45 | 2.35 | 1.40 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.09 | -0.06 | 0.00 | -0.07 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 1.55 | 2.40 | 1.98 | 2.40 | +1.50 | +166.67% | 0.03 | 27 | 680 | 1.17 | -0.06 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 1.15 | 3.20 | 2.18 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.13 | -0.07 | 0.00 | -0.09 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 1.40 | 3.50 | 2.45 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.12 | -0.08 | 0.00 | -0.09 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 82.50 | 1.80 | 3.80 | 2.80 | 9.79 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.11 | -0.10 | 0.00 | -0.10 | 5/1/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 2.20 | 4.30 | 3.25 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 314 | 1.11 | -0.11 | 0.00 | -0.11 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 87.50 | 3.30 | 4.80 | 4.05 | 4.80 | +1.20 | +33.34% | 0.05 | 1 | 8 | 1.14 | -0.12 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 3.70 | 5.30 | 4.50 | 4.50 | +0.70 | +18.43% | 0.05 | 2 | 155 | 1.13 | -0.13 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 92.50 | 3.90 | 6.00 | 4.95 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.11 | -0.15 | 0.00 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 4.90 | 6.40 | 5.65 | 6.10 | +1.80 | +41.86% | 0.06 | 20 | 423 | 1.11 | -0.16 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 97.50 | 5.50 | 7.60 | 6.55 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.13 | -0.18 | 0.00 | -0.14 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 6.20 | 7.80 | 7.00 | 7.61 | +2.36 | +44.96% | 0.07 | 5 | 930 | 1.10 | -0.19 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 7.60 | 9.50 | 8.55 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 150 | 1.09 | -0.23 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 9.50 | 11.50 | 10.50 | 10.50 | +2.50 | +31.25% | 0.10 | 1 | 58 | 1.09 | -0.26 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 11.60 | 13.90 | 12.75 | 9.60 | 0.00 | 0.00% | 0.11 | 1 | 53 | 1.10 | -0.30 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 13.60 | 15.50 | 14.55 | 14.53 | +3.13 | +27.46% | 0.12 | 3 | 195 | 1.06 | -0.34 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 16.00 | 18.50 | 17.25 | 18.40 | +5.10 | +38.35% | 0.14 | 5 | 34 | 1.07 | -0.38 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 130.00 | 18.80 | 21.20 | 20.00 | 21.20 | +5.90 | +38.57% | 0.15 | 7 | 638 | 1.07 | -0.42 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 135.00 | 21.80 | 23.70 | 22.75 | 23.35 | +5.75 | +32.67% | 0.17 | 6 | 36 | 1.06 | -0.46 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 140.00 | 24.50 | 27.20 | 25.85 | 26.80 | +6.60 | +32.68% | 0.18 | 9 | 46 | 1.06 | -0.49 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 145.00 | 27.70 | 30.40 | 29.05 | 30.30 | +7.10 | +30.61% | 0.20 | 6 | 28 | 1.05 | -0.53 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 150.00 | 31.70 | 33.70 | 32.70 | 26.10 | 0.00 | 0.00% | 0.22 | 0 | 63 | 1.06 | -0.56 | 0.01 | -0.20 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 155.00 | 35.20 | 37.30 | 36.25 | 27.80 | 0.00 | 0.00% | 0.23 | 0 | 93 | 1.06 | -0.60 | 0.01 | -0.20 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 160.00 | 38.20 | 41.10 | 39.65 | 39.50 | +8.62 | +27.92% | 0.25 | 2 | 576 | 1.04 | -0.63 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 165.00 | 42.70 | 44.80 | 43.75 | 29.90 | 0.00 | 0.00% | 0.27 | 0 | 32 | 1.06 | -0.66 | 0.01 | -0.19 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 170.00 | 46.20 | 49.50 | 47.85 | 46.50 | +6.50 | +16.25% | 0.28 | 1 | 54 | 1.06 | -0.69 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 175.00 | 50.30 | 52.70 | 51.50 | 47.00 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.03 | -0.71 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 180.00 | 54.90 | 56.90 | 55.90 | 50.70 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.04 | -0.74 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 185.00 | 58.50 | 61.90 | 60.20 | 54.50 | 0.00 | 0.00% | 0.33 | 0 | 278 | 1.04 | -0.76 | 0.01 | -0.16 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 190.00 | 63.50 | 66.30 | 64.90 | 37.90 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.07 | -0.78 | 0.01 | -0.15 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 195.00 | 67.70 | 70.70 | 69.20 | 39.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.06 | -0.80 | 0.01 | -0.14 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 200.00 | 72.40 | 75.20 | 73.80 | 53.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.07 | -0.82 | 0.01 | -0.13 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 210.00 | 81.50 | 84.40 | 82.95 | 62.90 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.08 | -0.85 | 0.00 | -0.12 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 220.00 | 90.90 | 93.70 | 92.30 | 72.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.07 | -0.88 | 0.00 | -0.10 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 230.00 | 100.40 | 103.10 | 101.75 | % | 0.44 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 240.00 | 109.90 | 112.70 | 111.30 | % | 0.46 | 0 | 0 | 1.27 | -0.92 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 250.00 | 119.60 | 122.40 | 121.00 | % | 0.48 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 260.00 | 129.20 | 132.20 | 130.70 | % | 0.50 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST |