Options Chain for KRISPY KREME INC COM (DNUT) - $3.47 as of 6/30/2026 7:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.95 | 2.55 | 2.60 | 0.00 | 0.00% | 2.55 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/30/2026 4:00:05 PM EST |
| 1.50 | 1.65 | 2.40 | 2.03 | 2.00 | 0.00 | 0.00% | 1.35 | 0 | 11 | 3.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 4:00:05 PM EST |
| 2.00 | 1.15 | 2.00 | 1.58 | 1.80 | 0.00 | 0.00% | 0.79 | 0 | 63 | 2.75 | 0.99 | 0.04 | 0.00 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 2.50 | 0.85 | 1.40 | 1.13 | 1.85 | 0.00 | 0.00% | 0.45 | 0 | 33 | 1.76 | 0.92 | 0.16 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 3.00 | 0.55 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 98 | 0.60 | 0.78 | 0.30 | 0.00 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 3.50 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 1,245 | 0.72 | 0.59 | 0.38 | 0.00 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.02 | +8.70% | 0.07 | 505 | 1,537 | 0.79 | 0.42 | 0.36 | 0.00 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 953 | 0.78 | 0.29 | 0.30 | 0.00 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 688 | 0.82 | 0.20 | 0.23 | 0.00 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 3 | 402 | 0.90 | 0.13 | 0.17 | 0.00 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 959 | 1.85 | 0.01 | 0.03 | 0.00 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 24 | 3.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.16 | -0.01 | 0.04 | 0.00 | 5/13/2026 | 6/30/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.15 | -0.08 | 0.16 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.05 | 1 | 230 | 0.76 | -0.22 | 0.30 | 0.00 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 3.50 | 0.30 | 0.60 | 0.45 | 0.35 | -0.05 | -12.50% | 0.13 | 11 | 148 | 0.75 | -0.41 | 0.38 | 0.00 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 0.74 | 0.00 | 0.00% | 0.18 | 0 | 106 | 0.88 | -0.58 | 0.36 | 0.00 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 4.50 | 0.90 | 1.35 | 1.13 | 1.12 | 0.00 | 0.00% | 0.25 | 0 | 110 | 1.34 | -0.71 | 0.30 | 0.00 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 5.00 | 1.35 | 1.80 | 1.58 | 1.23 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.45 | -0.80 | 0.23 | 0.00 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 5.50 | 1.70 | 2.25 | 1.98 | 1.38 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.53 | -0.87 | 0.17 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 7.50 | 3.50 | 4.40 | 3.95 | % | 0.53 | 0 | 0 | 2.37 | -0.99 | 0.03 | 0.00 | 6/30/2026 4:00:05 PM EST |