Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $104.49 as of 7/28/2026 10:49:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 77.00 | 82.00 | 79.50 | % | 3.53 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 25.00 | 74.50 | 79.50 | 77.00 | % | 3.08 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 30.00 | 69.50 | 74.50 | 72.00 | % | 2.40 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 35.00 | 64.50 | 69.50 | 67.00 | % | 1.91 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 40.00 | 59.50 | 64.50 | 62.00 | % | 1.55 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 45.00 | 54.50 | 59.50 | 57.00 | % | 1.27 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 50.00 | 50.00 | 54.50 | 52.25 | % | 1.04 | 0 | 32 | 2.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 55.00 | 45.80 | 49.20 | 47.50 | % | 0.86 | 0 | 11 | 2.00 | 1.00 | 0.00 | -0.01 | 7/28/2026 1:59:07 PM EST | |||
| 60.00 | 40.90 | 44.20 | 42.55 | % | 0.71 | 0 | 23 | 1.79 | 1.00 | 0.00 | -0.03 | 7/28/2026 1:59:07 PM EST | |||
| 65.00 | 36.10 | 39.20 | 37.65 | 27.40 | 0.00 | 0.00% | 0.58 | 0 | 62 | 1.54 | 0.99 | 0.00 | -0.04 | 6/1/2026 | 7/28/2026 1:59:07 PM EST |
| 70.00 | 31.30 | 34.50 | 32.90 | % | 0.47 | 0 | 8 | 1.36 | 0.98 | 0.00 | -0.05 | 7/28/2026 1:59:07 PM EST | |||
| 75.00 | 26.10 | 29.70 | 27.90 | 26.00 | 0.00 | 0.00% | 0.37 | 0 | 1,056 | 1.17 | 0.94 | 0.01 | -0.08 | 7/17/2026 | 7/28/2026 1:59:07 PM EST |
| 80.00 | 21.50 | 24.50 | 23.00 | 23.50 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.07 | 0.90 | 0.01 | -0.11 | 7/20/2026 | 7/28/2026 1:59:07 PM EST |
| 85.00 | 16.00 | 20.50 | 18.25 | 20.65 | 0.00 | 0.00% | 0.21 | 0 | 207 | 0.96 | 0.86 | 0.01 | -0.12 | 7/17/2026 | 7/28/2026 1:59:07 PM EST |
| 90.00 | 13.10 | 16.20 | 14.65 | 16.90 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.89 | 0.79 | 0.01 | -0.15 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 95.00 | 8.30 | 13.00 | 10.65 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.57 | 0.70 | 0.02 | -0.17 | 7/21/2026 | 7/28/2026 1:59:07 PM EST |
| 100.00 | 5.20 | 10.00 | 7.60 | 9.88 | 0.00 | 0.00% | 0.08 | 0 | 226 | 0.60 | 0.61 | 0.02 | -0.17 | 7/23/2026 | 7/28/2026 1:59:07 PM EST |
| 105.00 | 4.30 | 7.50 | 5.90 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.64 | 0.49 | 0.02 | -0.16 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 110.00 | 2.00 | 6.00 | 4.00 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.62 | 0.37 | 0.02 | -0.14 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 115.00 | 0.70 | 4.90 | 2.80 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | 0.25 | 0.02 | -0.10 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.00 | 0.17 | 0.02 | -0.08 | 7/22/2026 | 7/28/2026 1:59:07 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | 0.10 | 0.01 | -0.06 | 7/20/2026 | 7/28/2026 1:59:07 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.22 | 0.06 | 0.01 | -0.04 | 7/21/2026 | 7/28/2026 1:59:07 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | 0.03 | 0.00 | -0.02 | 5/20/2026 | 7/28/2026 1:59:07 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 7/28/2026 1:59:07 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.51 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/28/2026 1:59:07 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 1:59:07 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:59:07 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 2 | 4.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 25 | 2.70 | 0.00 | 0.00 | -0.01 | 7/28/2026 1:59:07 PM EST | |||
| 60.00 | 0.00 | 3.90 | 1.95 | 0.20 | -4.70 | -95.92% | 0.03 | 1 | 12 | 2.21 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 65.00 | 0.25 | 4.90 | 2.58 | 0.25 | 0.00 | 0.00% | 0.04 | 1 | 573 | 1.56 | -0.01 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.30 | -0.25 | -45.46% | 0.04 | 1 | 6 | 1.90 | -0.02 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 75.00 | 0.25 | 1.50 | 0.88 | 0.35 | -0.65 | -65.00% | 0.01 | 1 | 1,259 | 0.90 | -0.06 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 80.00 | 0.15 | 2.55 | 1.35 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.82 | -0.10 | 0.01 | -0.11 | 6/30/2026 | 7/28/2026 1:59:07 PM EST |
| 85.00 | 0.05 | 4.90 | 2.48 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.25 | -0.14 | 0.01 | -0.12 | 7/13/2026 | 7/28/2026 1:59:07 PM EST |
| 90.00 | 0.00 | 3.60 | 1.80 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.88 | -0.21 | 0.01 | -0.15 | 7/22/2026 | 7/28/2026 1:59:07 PM EST |
| 95.00 | 1.00 | 5.00 | 3.00 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 298 | 0.57 | -0.30 | 0.02 | -0.17 | 7/22/2026 | 7/28/2026 1:59:07 PM EST |
| 100.00 | 3.10 | 7.50 | 5.30 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.61 | -0.39 | 0.02 | -0.17 | 7/24/2026 | 7/28/2026 1:59:07 PM EST |
| 105.00 | 5.50 | 10.30 | 7.90 | 7.09 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.61 | -0.51 | 0.02 | -0.16 | 7/21/2026 | 7/28/2026 1:59:07 PM EST |
| 110.00 | 9.00 | 13.50 | 11.25 | % | 0.10 | 0 | 0 | 0.63 | -0.63 | 0.02 | -0.14 | 7/28/2026 1:59:07 PM EST | |||
| 115.00 | 13.00 | 17.50 | 15.25 | % | 0.13 | 0 | 0 | 0.89 | -0.75 | 0.02 | -0.10 | 7/28/2026 1:59:07 PM EST | |||
| 120.00 | 17.00 | 21.50 | 19.25 | % | 0.16 | 0 | 0 | 0.96 | -0.83 | 0.02 | -0.08 | 7/28/2026 1:59:07 PM EST | |||
| 125.00 | 21.50 | 26.00 | 23.75 | % | 0.19 | 0 | 0 | 1.00 | -0.90 | 0.01 | -0.06 | 7/28/2026 1:59:07 PM EST | |||
| 130.00 | 25.90 | 30.50 | 28.20 | % | 0.22 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.04 | 7/28/2026 1:59:07 PM EST | |||
| 135.00 | 31.00 | 35.50 | 33.25 | % | 0.25 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.02 | 7/28/2026 1:59:07 PM EST | |||
| 140.00 | 36.00 | 40.50 | 38.25 | 46.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.01 | 6/26/2026 | 7/28/2026 1:59:07 PM EST |
| 145.00 | 41.00 | 45.50 | 43.25 | % | 0.30 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/28/2026 1:59:07 PM EST | |||
| 150.00 | 46.00 | 50.50 | 48.25 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 155.00 | 50.60 | 55.50 | 53.05 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 160.00 | 55.60 | 60.50 | 58.05 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST |