Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $10.40 as of 7/3/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 10.60 | 9.40 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 2.00 | 7.20 | 9.70 | 8.45 | % | 4.22 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 3.00 | 6.20 | 8.70 | 7.45 | % | 2.48 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 4.00 | 5.50 | 7.40 | 6.45 | % | 1.61 | 0 | 0 | 3.68 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 4.90 | 6.40 | 5.65 | % | 1.13 | 0 | 0 | 2.95 | 0.97 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 6.00 | 3.80 | 5.40 | 4.60 | % | 0.77 | 0 | 0 | 2.40 | 0.93 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 7.00 | 2.35 | 5.00 | 3.68 | % | 0.53 | 0 | 0 | 2.52 | 0.87 | 0.05 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 8.00 | 2.50 | 4.20 | 3.35 | % | 0.42 | 0 | 0 | 1.40 | 0.79 | 0.07 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 9.00 | 2.10 | 3.10 | 2.60 | 1.07 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.29 | 0.71 | 0.08 | -0.01 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 1.70 | 1.90 | 1.80 | 1.97 | 0.00 | 0.00% | 0.18 | 0 | 120 | 1.07 | 0.62 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 1.25 | 1.50 | 1.38 | 1.31 | -0.20 | -13.25% | 0.13 | 43 | 41 | 1.06 | 0.52 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 12.00 | 0.95 | 1.15 | 1.05 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 771 | 1.06 | 0.44 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 13.00 | 0.75 | 0.85 | 0.80 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 212 | 1.06 | 0.37 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 14.00 | 0.60 | 0.75 | 0.68 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.11 | 0.31 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.05 | -8.34% | 0.02 | 3 | 1,163 | 0.94 | 0.26 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.03 | -6.67% | 0.03 | 2 | 277 | 1.16 | 0.22 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.81 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.40 | -0.03 | 0.02 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.23 | -0.07 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 1.49 | -0.13 | 0.05 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.50 | 0.85 | 0.68 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 47 | 1.19 | -0.21 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 9.00 | 0.85 | 1.15 | 1.00 | 0.90 | -0.20 | -18.19% | 0.11 | 1 | 42 | 1.13 | -0.29 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 10.00 | 1.30 | 1.50 | 1.40 | 1.45 | +0.10 | +7.41% | 0.14 | 4 | 19 | 1.07 | -0.38 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 11.00 | 1.90 | 2.40 | 2.15 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.18 | -0.48 | 0.10 | -0.02 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 12.00 | 2.60 | 2.95 | 2.78 | % | 0.23 | 0 | 0 | 1.15 | -0.56 | 0.09 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 13.00 | 2.90 | 4.20 | 3.55 | % | 0.27 | 0 | 0 | 1.14 | -0.63 | 0.09 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 14.00 | 3.60 | 5.40 | 4.50 | % | 0.32 | 0 | 0 | 1.87 | -0.69 | 0.08 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 15.00 | 3.80 | 6.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.73 | -0.74 | 0.07 | -0.01 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 16.00 | 4.70 | 7.30 | 6.00 | % | 0.38 | 0 | 0 | 2.06 | -0.78 | 0.07 | -0.01 | 7/2/2026 4:00:05 PM EST |