Options Chain for DOLLAR TREE INC COM (DLTR) - $129.53 as of 8/14/2026 11:08:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 73.55 | 76.10 | 74.83 | 62.89 | 0.00 | 0.00% | 1.36 | 0 | 7 | 4.17 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:57 PM EST |
| 60.00 | 68.55 | 71.10 | 69.83 | % | 1.16 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 65.00 | 63.70 | 65.85 | 64.78 | 47.39 | 0.00 | 0.00% | 1.00 | 0 | 174 | 3.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/14/2026 3:59:57 PM EST |
| 70.00 | 58.45 | 61.10 | 59.78 | 43.50 | 0.00 | 0.00% | 0.85 | 0 | 7 | 3.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:57 PM EST |
| 75.00 | 53.80 | 56.10 | 54.95 | 34.45 | 0.00 | 0.00% | 0.73 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:57 PM EST |
| 80.00 | 48.45 | 51.10 | 49.78 | % | 0.62 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 85.00 | 43.45 | 46.15 | 44.80 | 43.85 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 90.00 | 38.45 | 41.15 | 39.80 | 40.91 | 0.00 | 0.00% | 0.44 | 0 | 52 | 2.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 95.00 | 33.50 | 36.15 | 34.83 | 35.94 | 0.00 | 0.00% | 0.37 | 0 | 962 | 1.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 100.00 | 28.55 | 31.15 | 29.85 | 26.22 | 0.00 | 0.00% | 0.30 | 0 | 79 | 1.56 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:57 PM EST |
| 105.00 | 23.55 | 26.15 | 24.85 | 21.85 | 0.00 | 0.00% | 0.24 | 0 | 110 | 1.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:57 PM EST |
| 107.00 | 21.50 | 24.15 | 22.83 | % | 0.21 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 108.00 | 20.50 | 23.15 | 21.83 | % | 0.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 109.00 | 19.80 | 22.15 | 20.98 | % | 0.19 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 110.00 | 18.50 | 21.15 | 19.83 | 20.75 | 0.00 | 0.00% | 0.18 | 0 | 418 | 1.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 111.00 | 17.50 | 20.20 | 18.85 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 112.00 | 16.50 | 19.20 | 17.85 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 113.00 | 15.40 | 18.55 | 16.98 | 17.67 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.12 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 114.00 | 14.50 | 17.20 | 15.85 | 15.16 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.95 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 115.00 | 13.55 | 16.20 | 14.88 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 258 | 0.90 | 0.98 | 0.01 | -0.05 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 116.00 | 12.90 | 15.60 | 14.25 | 13.67 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.02 | 0.98 | 0.01 | -0.06 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 117.00 | 11.60 | 14.25 | 12.93 | 12.42 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.83 | 0.97 | 0.01 | -0.08 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 118.00 | 10.40 | 12.95 | 11.68 | 10.89 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.93 | 0.95 | 0.01 | -0.10 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 119.00 | 9.70 | 12.35 | 11.03 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.76 | 0.94 | 0.02 | -0.11 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 120.00 | 8.80 | 11.25 | 10.03 | 10.45 | +0.50 | +5.03% | 0.08 | 32 | 699 | 0.69 | 0.91 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 121.00 | 7.95 | 10.90 | 9.43 | 10.84 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.82 | 0.90 | 0.02 | -0.14 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 122.00 | 7.25 | 10.00 | 8.63 | 9.91 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.81 | 0.86 | 0.03 | -0.16 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 123.00 | 6.35 | 9.15 | 7.75 | 8.37 | +5.07 | +153.64% | 0.06 | 2 | 23 | 0.74 | 0.84 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 124.00 | 5.20 | 8.35 | 6.78 | 7.57 | +1.25 | +19.78% | 0.05 | 2 | 4 | 0.73 | 0.79 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 125.00 | 4.40 | 7.05 | 5.73 | 6.50 | -0.55 | -7.81% | 0.05 | 2 | 3,173 | 0.59 | 0.75 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 126.00 | 4.10 | 6.30 | 5.20 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.41 | 0.71 | 0.05 | -0.21 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 127.00 | 2.68 | 5.55 | 4.12 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.56 | 0.66 | 0.05 | -0.22 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 128.00 | 1.98 | 5.45 | 3.72 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | 0.61 | 0.05 | -0.22 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 129.00 | 2.47 | 4.25 | 3.36 | 3.44 | +0.33 | +10.62% | 0.03 | 9 | 25 | 0.42 | 0.55 | 0.06 | -0.23 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 130.00 | 2.13 | 2.60 | 2.37 | 2.30 | -0.37 | -13.86% | 0.02 | 58 | 480 | 0.35 | 0.49 | 0.06 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 131.00 | 1.53 | 3.10 | 2.32 | 2.25 | -0.22 | -8.91% | 0.02 | 18 | 7 | 0.41 | 0.43 | 0.06 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 132.00 | 1.05 | 3.45 | 2.25 | 1.83 | -0.21 | -10.30% | 0.02 | 17 | 31 | 0.45 | 0.38 | 0.06 | -0.21 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 133.00 | 0.10 | 3.20 | 1.65 | 1.30 | -0.10 | -7.15% | 0.01 | 22 | 120 | 0.39 | 0.32 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 134.00 | 0.83 | 1.69 | 1.26 | 1.06 | -1.03 | -49.29% | 0.01 | 7 | 1 | 0.40 | 0.27 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 135.00 | 0.05 | 1.39 | 0.72 | 1.30 | +0.39 | +42.86% | 0.01 | 5 | 438 | 0.32 | 0.23 | 0.05 | -0.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 136.00 | 0.41 | 2.28 | 1.35 | 1.05 | -0.60 | -36.37% | 0.01 | 1 | 3 | 0.49 | 0.19 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 137.00 | 0.23 | 1.69 | 0.96 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.45 | 0.15 | 0.04 | -0.13 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 138.00 | 0.13 | 1.45 | 0.79 | 0.42 | -0.45 | -51.73% | 0.01 | 5 | 6 | 0.44 | 0.13 | 0.03 | -0.11 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 1.14 | 0.57 | 0.35 | -0.37 | -51.39% | 0.00 | 1 | 20 | 0.57 | 0.10 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 140.00 | 0.11 | 0.79 | 0.45 | 0.25 | -0.07 | -21.88% | 0.00 | 21 | 285 | 0.43 | 0.09 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 1.22 | 0.61 | 0.34 | -0.07 | -17.08% | 0.00 | 4 | 4 | 0.65 | 0.06 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 2.26 | 1.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.04 | 0.01 | -0.05 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 2.45 | 1.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.95 | 0.03 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 144.00 | 0.01 | 0.49 | 0.25 | 0.08 | % | 0.00 | 31 | 0 | 0.44 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 145.00 | 0.01 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 350 | 0.45 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.28 | 1.14 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.16 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 2.24 | 1.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.22 | 1.11 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.02 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 4.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 279 | 3.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.81 | 0.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.27 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.23 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 2.18 | 1.09 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.18 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.93 | 0.47 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.80 | -0.02 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 2.24 | 1.12 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.02 | 0.01 | -0.06 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 2.28 | 1.14 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.01 | -0.03 | 0.01 | -0.08 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 1.58 | 0.79 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.83 | -0.05 | 0.01 | -0.10 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 2.37 | 1.19 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | -0.06 | 0.02 | -0.11 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.36 | 0.23 | 0.34 | -0.04 | -10.53% | 0.00 | 15 | 243 | 0.38 | -0.09 | 0.02 | -0.14 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.61 | -0.10 | 0.02 | -0.14 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 122.00 | 0.17 | 0.89 | 0.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.40 | -0.14 | 0.03 | -0.16 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 2.12 | 1.06 | 0.52 | -1.18 | -69.42% | 0.01 | 2 | 7 | 0.69 | -0.16 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 124.00 | 0.27 | 1.91 | 1.09 | 0.74 | -0.51 | -40.80% | 0.01 | 3 | 1 | 0.43 | -0.21 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 125.00 | 0.64 | 1.28 | 0.96 | 0.80 | -0.43 | -34.96% | 0.01 | 12 | 186 | 0.38 | -0.25 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 126.00 | 0.82 | 2.96 | 1.89 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.48 | -0.29 | 0.05 | -0.21 | 7/27/2026 | 8/14/2026 3:59:57 PM EST |
| 127.00 | 0.02 | 2.31 | 1.17 | 1.40 | -0.44 | -23.92% | 0.01 | 22 | 101 | 0.28 | -0.34 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 128.00 | 1.42 | 3.45 | 2.44 | 1.72 | -1.58 | -47.88% | 0.02 | 14 | 13 | 0.45 | -0.39 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 129.00 | 1.78 | 3.65 | 2.72 | 2.02 | -0.47 | -18.88% | 0.02 | 6 | 21 | 0.42 | -0.45 | 0.06 | -0.23 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 130.00 | 2.02 | 4.05 | 3.04 | 2.53 | -0.32 | -11.23% | 0.02 | 75 | 3,198 | 0.40 | -0.51 | 0.06 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 131.00 | 2.44 | 4.55 | 3.50 | 3.12 | -0.56 | -15.22% | 0.03 | 35 | 17 | 0.38 | -0.57 | 0.06 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 132.00 | 3.15 | 5.70 | 4.43 | 3.57 | % | 0.03 | 50 | 0 | 0.42 | -0.62 | 0.06 | -0.21 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 133.00 | 3.10 | 5.80 | 4.45 | % | 0.03 | 0 | 0 | 0.56 | -0.68 | 0.05 | -0.19 | 8/14/2026 3:59:57 PM EST | |||
| 134.00 | 3.65 | 7.20 | 5.43 | % | 0.04 | 0 | 0 | 0.67 | -0.73 | 0.05 | -0.18 | 8/14/2026 3:59:57 PM EST | |||
| 135.00 | 4.10 | 7.30 | 5.70 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.58 | -0.77 | 0.05 | -0.17 | 7/30/2026 | 8/14/2026 3:59:57 PM EST |
| 136.00 | 5.00 | 8.10 | 6.55 | 7.77 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | -0.81 | 0.04 | -0.15 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 137.00 | 6.60 | 9.65 | 8.13 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -0.85 | 0.04 | -0.13 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 138.00 | 6.70 | 9.85 | 8.28 | 9.99 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.63 | -0.87 | 0.03 | -0.11 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 139.00 | 8.15 | 11.50 | 9.83 | 10.93 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.78 | -0.90 | 0.03 | -0.09 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 140.00 | 8.70 | 11.75 | 10.23 | 11.87 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.69 | -0.91 | 0.02 | -0.09 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 141.00 | 9.65 | 13.40 | 11.53 | 12.63 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.85 | -0.94 | 0.02 | -0.06 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 142.00 | 11.00 | 13.65 | 12.33 | 13.58 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.74 | -0.96 | 0.01 | -0.05 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 143.00 | 12.00 | 14.65 | 13.33 | 12.48 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.78 | -0.97 | 0.01 | -0.04 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 144.00 | 13.00 | 15.65 | 14.33 | 12.70 | % | 0.10 | 3 | 0 | 0.81 | -0.97 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST | |
| 145.00 | 13.95 | 17.30 | 15.63 | % | 0.11 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 150.00 | 18.95 | 22.30 | 20.63 | 19.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 152.50 | 21.30 | 24.10 | 22.70 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 155.00 | 23.60 | 27.25 | 25.43 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 160.00 | 28.60 | 32.20 | 30.40 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 165.00 | 33.95 | 36.60 | 35.28 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 170.00 | 38.95 | 41.60 | 40.28 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 175.00 | 43.60 | 47.25 | 45.43 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 180.00 | 48.90 | 51.60 | 50.25 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 185.00 | 53.80 | 57.25 | 55.53 | % | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 190.00 | 58.80 | 62.25 | 60.53 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 195.00 | 63.80 | 67.25 | 65.53 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST |