Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.89 as of 7/5/2026 8:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.45 | 15.50 | 13.48 | 12.80 | 0.00 | 0.00% | 1.08 | 0 | 28 | 2.58 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 10.05 | 11.80 | 10.93 | 10.15 | 0.00 | 0.00% | 0.73 | 0 | 36 | 1.46 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 8.05 | 9.15 | 8.60 | 8.40 | 0.00 | 0.00% | 0.49 | 0 | 194 | 1.06 | 0.95 | 0.02 | -0.01 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 5.60 | 6.75 | 6.18 | 6.05 | 0.00 | 0.00% | 0.31 | 0 | 235 | 0.83 | 0.88 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 4.00 | 4.75 | 4.38 | 4.39 | +0.32 | +7.87% | 0.19 | 1 | 284 | 0.61 | 0.77 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 2.65 | 2.83 | 2.74 | 2.77 | +0.06 | +2.22% | 0.11 | 274 | 2,148 | 0.58 | 0.62 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 27.50 | 1.60 | 1.68 | 1.64 | 1.68 | -0.02 | -1.18% | 0.06 | 64 | 10,959 | 0.59 | 0.43 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.85 | 0.93 | 0.89 | 0.94 | +0.02 | +2.18% | 0.03 | 212 | 50,994 | 0.58 | 0.28 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 32.50 | 0.45 | 0.53 | 0.49 | 0.44 | -0.07 | -13.73% | 0.02 | 307 | 9,097 | 0.58 | 0.17 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.19 | 0.32 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 13 | 8,882 | 0.58 | 0.11 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 37.50 | 0.10 | 0.22 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 21 | 6,576 | 0.61 | 0.07 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.02 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 892 | 0.61 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 42.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.61 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.01 | 0.29 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 481 | 0.95 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 317 | 1.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.76 | -0.02 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.09 | 0.35 | 0.22 | 0.16 | +0.03 | +23.08% | 0.01 | 35 | 3,324 | 0.75 | -0.05 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.23 | 0.61 | 0.42 | 0.35 | -0.11 | -23.92% | 0.02 | 11 | 11,196 | 0.66 | -0.12 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.80 | 0.89 | 0.85 | 0.80 | -0.01 | -1.24% | 0.04 | 16 | 4,743 | 0.61 | -0.23 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 1.68 | 1.79 | 1.74 | 1.72 | +0.05 | +3.00% | 0.07 | 50 | 4,724 | 0.59 | -0.38 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 27.50 | 3.00 | 3.15 | 3.08 | 3.15 | 0.00 | 0.00% | 0.11 | 0 | 953 | 0.57 | -0.57 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 4.55 | 5.10 | 4.83 | 4.70 | -0.25 | -5.06% | 0.16 | 1 | 788 | 0.56 | -0.72 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 32.50 | 6.60 | 7.90 | 7.25 | 7.57 | 0.00 | 0.00% | 0.22 | 0 | 243 | 0.90 | -0.83 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 8.90 | 9.80 | 9.35 | 11.75 | 0.00 | 0.00% | 0.27 | 0 | 47 | 0.84 | -0.89 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 37.50 | 10.35 | 12.75 | 11.55 | 12.15 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.11 | -0.94 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 11.95 | 16.15 | 14.05 | 16.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 42.50 | 14.60 | 18.35 | 16.48 | 17.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -0.98 | 0.01 | 0.00 | 5/11/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 17.10 | 20.55 | 18.83 | 24.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 3:59:56 PM EST |
| 47.50 | 19.60 | 22.85 | 21.23 | % | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 22.10 | 26.20 | 24.15 | % | 0.48 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |