Options Chain for DELEK US HLDGS INC NEW COM (DK) - $52.61 as of 7/5/2026 8:56:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.60 | 29.90 | 27.75 | % | 1.11 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 27.50 | 23.10 | 27.20 | 25.15 | % | 0.91 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 20.80 | 24.60 | 22.70 | % | 0.76 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 32.50 | 18.50 | 22.20 | 20.35 | % | 0.63 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 16.20 | 19.40 | 17.80 | % | 0.51 | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 37.50 | 14.00 | 17.60 | 15.80 | % | 0.42 | 0 | 0 | 1.20 | 0.92 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 40.00 | 12.00 | 15.20 | 13.60 | % | 0.34 | 0 | 0 | 1.07 | 0.88 | 0.01 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 42.50 | 9.50 | 12.60 | 11.05 | 10.85 | 0.00 | 0.00% | 0.26 | 0 | 158 | 0.90 | 0.83 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 7.90 | 11.30 | 9.60 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.64 | 0.77 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 6.10 | 9.40 | 7.75 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 181 | 0.64 | 0.70 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 5.20 | 7.30 | 6.25 | 6.05 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.64 | 0.63 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 52.50 | 3.00 | 7.00 | 5.00 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.64 | 0.55 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 2.75 | 4.90 | 3.83 | 3.42 | -0.53 | -13.42% | 0.07 | 52 | 18 | 0.62 | 0.47 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 57.50 | 2.35 | 4.00 | 3.18 | % | 0.06 | 0 | 0 | 0.65 | 0.40 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 1.55 | 3.20 | 2.38 | 2.25 | -0.10 | -4.26% | 0.04 | 5 | 7 | 0.63 | 0.32 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 0.80 | 2.45 | 1.63 | 1.25 | -0.09 | -6.72% | 0.03 | 1 | 2 | 0.67 | 0.21 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.01 | 0.13 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.40 | 1.20 | 0.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.51 | -0.03 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.38 | -0.05 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 37.50 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 0 | 0.66 | -0.08 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 40.00 | 0.15 | 1.70 | 0.93 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.67 | -0.13 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 42.50 | 0.75 | 2.35 | 1.55 | % | 0.04 | 0 | 0 | 0.72 | -0.17 | 0.02 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 45.00 | 1.25 | 2.75 | 2.00 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | -0.23 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 2.20 | 3.50 | 2.85 | % | 0.06 | 0 | 0 | 0.68 | -0.30 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 3.10 | 4.90 | 4.00 | 3.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.69 | -0.37 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 52.50 | 2.50 | 6.80 | 4.65 | % | 0.09 | 0 | 0 | 0.61 | -0.45 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 4.90 | 6.80 | 5.85 | % | 0.11 | 0 | 0 | 0.58 | -0.53 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 57.50 | 6.40 | 8.80 | 7.60 | % | 0.13 | 0 | 0 | 0.59 | -0.60 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 8.60 | 10.70 | 9.65 | % | 0.16 | 0 | 0 | 0.62 | -0.68 | 0.03 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 65.00 | 11.60 | 14.70 | 13.15 | % | 0.20 | 0 | 0 | 0.81 | -0.79 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 70.00 | 17.20 | 19.20 | 18.20 | % | 0.26 | 0 | 0 | 0.87 | -0.87 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST |