Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $7.45 as of 6/30/2026 7:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.65 | 8.80 | 6.73 | % | 6.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 2.00 | 3.65 | 7.80 | 5.73 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 3.00 | 2.62 | 6.80 | 4.71 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 4.00 | 3.10 | 4.15 | 3.63 | 3.25 | 0.00 | 0.00% | 0.91 | 0 | 79 | 1.95 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 5.00 | 2.36 | 2.97 | 2.67 | 3.29 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.12 | 0.95 | 0.05 | 0.00 | 6/22/2026 | 6/30/2026 4:00:00 PM EST |
| 6.00 | 1.09 | 2.42 | 1.76 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.33 | 0.85 | 0.10 | -0.01 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 7.00 | 0.99 | 1.62 | 1.31 | 1.12 | +0.18 | +19.15% | 0.19 | 3 | 26 | 0.76 | 0.70 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 8.00 | 0.74 | 0.86 | 0.80 | 0.80 | +0.21 | +35.60% | 0.10 | 230 | 85 | 0.76 | 0.52 | 0.18 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 9.00 | 0.42 | 0.55 | 0.49 | 0.50 | +0.07 | +16.28% | 0.05 | 31 | 244 | 0.77 | 0.37 | 0.16 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 10.00 | 0.29 | 0.33 | 0.31 | 0.30 | +0.05 | +20.00% | 0.03 | 162 | 545 | 0.81 | 0.26 | 0.14 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 11.00 | 0.15 | 0.24 | 0.20 | 0.20 | +0.03 | +17.65% | 0.02 | 406 | 20 | 0.83 | 0.18 | 0.11 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 12.00 | 0.07 | 0.21 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.86 | 0.13 | 0.08 | -0.01 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 13.00 | 0.08 | 0.22 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.09 | 0.06 | 0.00 | 6/24/2026 | 6/30/2026 4:00:00 PM EST |
| 14.00 | 0.07 | 0.40 | 0.24 | 0.10 | +0.02 | +25.00% | 0.02 | 1 | 25 | 1.19 | 0.05 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.16 | 0.11 | 0.07 | % | 0.01 | 20 | 0 | 1.08 | 0.05 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST | |
| 16.00 | 0.03 | 0.19 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 412 | 1.14 | 0.03 | 0.03 | 0.00 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.01 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.02 | 21 | 496 | 0.85 | -0.05 | 0.05 | 0.00 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 0.33 | 0.24 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 303 | 0.83 | -0.15 | 0.10 | -0.01 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 7.00 | 0.45 | 0.56 | 0.51 | 0.51 | -0.21 | -29.17% | 0.07 | 5 | 44 | 0.76 | -0.30 | 0.15 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 8.00 | 0.74 | 1.43 | 1.09 | 1.09 | +0.09 | +9.00% | 0.14 | 9 | 225 | 0.83 | -0.48 | 0.18 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 9.00 | 1.43 | 2.10 | 1.77 | 2.06 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.83 | -0.63 | 0.16 | -0.01 | 6/29/2026 | 6/30/2026 4:00:00 PM EST |
| 10.00 | 2.23 | 2.92 | 2.58 | 2.59 | +0.09 | +3.60% | 0.26 | 11 | 3 | 1.20 | -0.74 | 0.14 | -0.01 | 6/30/2026 | 6/30/2026 4:00:00 PM EST |
| 11.00 | 3.05 | 4.55 | 3.80 | % | 0.35 | 0 | 0 | 1.95 | -0.82 | 0.11 | -0.01 | 6/30/2026 4:00:00 PM EST | |||
| 12.00 | 4.25 | 4.90 | 4.58 | % | 0.38 | 0 | 0 | 1.53 | -0.87 | 0.08 | -0.01 | 6/30/2026 4:00:00 PM EST | |||
| 13.00 | 4.85 | 6.30 | 5.58 | 5.21 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.04 | -0.91 | 0.06 | 0.00 | 6/23/2026 | 6/30/2026 4:00:00 PM EST |
| 14.00 | 5.25 | 7.30 | 6.28 | 6.14 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.17 | -0.95 | 0.04 | 0.00 | 6/23/2026 | 6/30/2026 4:00:00 PM EST |
| 15.00 | 7.00 | 8.10 | 7.55 | % | 0.50 | 0 | 0 | 2.09 | -0.95 | 0.04 | 0.00 | 6/30/2026 4:00:00 PM EST | |||
| 16.00 | 7.90 | 9.30 | 8.60 | 7.68 | 0.00 | 0.00% | 0.54 | 0 | 41 | 2.39 | -0.97 | 0.03 | 0.00 | 6/18/2026 | 6/30/2026 4:00:00 PM EST |