Options Chain for DISNEY WALT CO COM (DIS) - $99.50 as of 7/3/2026 6:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.75 | 46.75 | 44.75 | % | 0.81 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 37.80 | 41.70 | 39.75 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 32.80 | 36.70 | 34.75 | 35.22 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 27.90 | 31.80 | 29.85 | 37.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 23.65 | 26.80 | 25.23 | 22.76 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.78 | 0.97 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 18.80 | 22.00 | 20.40 | 17.70 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.64 | 0.93 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 15.20 | 16.00 | 15.60 | 15.20 | +2.45 | +19.22% | 0.18 | 1 | 12 | 0.30 | 0.88 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 9.95 | 11.90 | 10.93 | 10.34 | +1.24 | +13.63% | 0.12 | 7 | 252 | 0.39 | 0.79 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 6.30 | 8.65 | 7.48 | 6.75 | +1.40 | +26.17% | 0.08 | 50 | 398 | 0.31 | 0.68 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 4.60 | 4.85 | 4.73 | 4.78 | +1.68 | +54.20% | 0.05 | 478 | 1,878 | 0.32 | 0.52 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 2.63 | 2.90 | 2.77 | 2.72 | +1.19 | +77.78% | 0.03 | 657 | 6,095 | 0.33 | 0.37 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 1.37 | 1.46 | 1.42 | 1.43 | +0.65 | +83.34% | 0.01 | 233 | 6,282 | 0.32 | 0.24 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 0.65 | 0.80 | 0.73 | 0.71 | +0.27 | +61.37% | 0.01 | 61 | 3,556 | 0.33 | 0.16 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 0.28 | 0.63 | 0.46 | 0.37 | +0.14 | +60.87% | 0.00 | 4 | 3,795 | 0.35 | 0.10 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 0.20 | 0.24 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 13 | 1,336 | 0.35 | 0.06 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 130.00 | 0.02 | 0.14 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 1,790 | 0.33 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 227 | 0.39 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.40 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.41 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.44 | 0.72 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.63 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.20 | -76.93% | 0.00 | 1 | 695 | 0.52 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.32 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.47 | -0.03 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 0.07 | 0.35 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 6 | 841 | 0.35 | -0.07 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 0.55 | 0.82 | 0.69 | 0.67 | -0.23 | -25.56% | 0.01 | 56 | 1,480 | 0.37 | -0.12 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 1.26 | 1.37 | 1.32 | 1.26 | -0.69 | -35.39% | 0.01 | 112 | 4,528 | 0.34 | -0.21 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 2.47 | 2.71 | 2.59 | 2.60 | -1.14 | -30.49% | 0.03 | 217 | 2,877 | 0.33 | -0.32 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 4.60 | 4.85 | 4.73 | 4.80 | -1.68 | -25.93% | 0.05 | 71 | 3,100 | 0.32 | -0.48 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 7.40 | 9.10 | 8.25 | 7.95 | -2.05 | -20.50% | 0.08 | 25 | 1,624 | 0.34 | -0.63 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 10.95 | 12.60 | 11.78 | 12.45 | -1.50 | -10.76% | 0.11 | 2 | 490 | 0.31 | -0.76 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 14.65 | 17.10 | 15.88 | 18.95 | 0.00 | 0.00% | 0.14 | 0 | 193 | 0.43 | -0.84 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 19.85 | 21.95 | 20.90 | 20.95 | -2.50 | -10.67% | 0.17 | 31 | 16 | 0.48 | -0.90 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 23.60 | 27.70 | 25.65 | 21.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.02 | 5/11/2026 | 7/2/2026 3:59:58 PM EST |
| 130.00 | 28.65 | 32.65 | 30.65 | 33.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 135.00 | 33.60 | 37.65 | 35.63 | 36.77 | % | 0.26 | 4 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 140.00 | 38.65 | 42.65 | 40.65 | 36.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:58 PM EST |
| 145.00 | 43.70 | 47.65 | 45.68 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 150.00 | 48.65 | 52.70 | 50.68 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 155.00 | 53.65 | 57.70 | 55.68 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 160.00 | 58.60 | 62.70 | 60.65 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |