Options Chain for DANAHER CORP DEL COM (DHR) - $197.93 as of 7/3/2026 6:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 106.40 | 110.40 | 108.40 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 95.00 | 101.50 | 104.70 | 103.10 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 100.00 | 96.50 | 99.50 | 98.00 | % | 0.98 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 105.00 | 91.60 | 94.80 | 93.20 | % | 0.89 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 110.00 | 86.60 | 90.00 | 88.30 | % | 0.80 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 115.00 | 81.70 | 85.10 | 83.40 | % | 0.73 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 120.00 | 76.60 | 80.20 | 78.40 | % | 0.65 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 125.00 | 71.60 | 75.20 | 73.40 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 130.00 | 66.80 | 70.30 | 68.55 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 135.00 | 61.80 | 65.30 | 63.55 | 46.50 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.80 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 7/2/2026 4:00:08 PM EST |
| 140.00 | 56.90 | 59.50 | 58.20 | % | 0.42 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 145.00 | 52.00 | 54.70 | 53.35 | % | 0.37 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 150.00 | 47.10 | 50.20 | 48.65 | 47.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 155.00 | 42.30 | 44.60 | 43.45 | 41.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.50 | 0.96 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 160.00 | 37.50 | 40.50 | 39.00 | 28.77 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.43 | 0.94 | 0.00 | -0.05 | 6/5/2026 | 7/2/2026 4:00:08 PM EST |
| 165.00 | 32.90 | 35.70 | 34.30 | 18.79 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.48 | 0.91 | 0.01 | -0.07 | 6/2/2026 | 7/2/2026 4:00:08 PM EST |
| 170.00 | 28.40 | 31.60 | 30.00 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 98 | 0.47 | 0.87 | 0.01 | -0.08 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 175.00 | 24.20 | 27.30 | 25.75 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.39 | 0.82 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 180.00 | 20.20 | 23.10 | 21.65 | 21.10 | +2.32 | +12.36% | 0.12 | 1 | 491 | 0.39 | 0.77 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 185.00 | 16.50 | 19.50 | 18.00 | 17.70 | +2.20 | +14.20% | 0.10 | 1 | 141 | 0.38 | 0.71 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 190.00 | 13.00 | 16.00 | 14.50 | 13.30 | +0.77 | +6.15% | 0.08 | 8 | 173 | 0.37 | 0.64 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 195.00 | 11.90 | 12.50 | 12.20 | 11.34 | +1.94 | +20.64% | 0.06 | 12 | 263 | 0.38 | 0.56 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 200.00 | 9.30 | 9.80 | 9.55 | 9.28 | +1.73 | +22.92% | 0.05 | 26 | 5,613 | 0.37 | 0.48 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 210.00 | 5.20 | 6.10 | 5.65 | 5.50 | +0.40 | +7.85% | 0.03 | 199 | 197 | 0.36 | 0.33 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 220.00 | 2.85 | 3.20 | 3.03 | 3.00 | +0.75 | +33.34% | 0.01 | 30 | 252 | 0.35 | 0.21 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 230.00 | 0.30 | 2.85 | 1.58 | 1.65 | +0.20 | +13.80% | 0.01 | 14 | 162 | 0.33 | 0.12 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.72 | -0.03 | -4.00% | 0.00 | 1 | 20 | 0.39 | 0.06 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.85 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.03 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.40 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.71 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 7/2/2026 4:00:08 PM EST |
| 140.00 | 0.10 | 1.45 | 0.78 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.54 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.85 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.65 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.53 | -0.02 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 155.00 | 0.15 | 1.15 | 0.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.40 | -0.04 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 160.00 | 0.30 | 1.20 | 0.75 | 0.76 | -0.19 | -20.00% | 0.00 | 2 | 325 | 0.37 | -0.06 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 165.00 | 0.55 | 1.70 | 1.13 | 1.15 | -0.35 | -23.34% | 0.01 | 124 | 235 | 0.37 | -0.09 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 170.00 | 0.90 | 3.10 | 2.00 | 1.80 | -0.20 | -10.00% | 0.01 | 4 | 148 | 0.38 | -0.13 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 175.00 | 2.05 | 2.55 | 2.30 | 2.45 | -0.40 | -14.04% | 0.01 | 26 | 119 | 0.35 | -0.17 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 180.00 | 3.00 | 3.40 | 3.20 | 3.40 | -0.50 | -12.83% | 0.02 | 4 | 357 | 0.34 | -0.23 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 185.00 | 4.30 | 4.70 | 4.50 | 4.70 | -0.80 | -14.55% | 0.02 | 7 | 113 | 0.33 | -0.29 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 190.00 | 6.00 | 6.50 | 6.25 | 6.10 | -1.54 | -20.16% | 0.03 | 2 | 121 | 0.33 | -0.36 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 195.00 | 7.80 | 8.60 | 8.20 | 8.70 | -0.80 | -8.43% | 0.04 | 6 | 23 | 0.32 | -0.44 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 200.00 | 10.40 | 11.10 | 10.75 | 11.39 | -1.21 | -9.61% | 0.05 | 1 | 21 | 0.32 | -0.52 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 210.00 | 16.50 | 18.60 | 17.55 | % | 0.08 | 0 | 0 | 0.33 | -0.67 | 0.01 | -0.10 | 7/2/2026 4:00:08 PM EST | |||
| 220.00 | 23.10 | 26.40 | 24.75 | 25.48 | -25.52 | -50.04% | 0.11 | 2 | 37 | 0.28 | -0.79 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 230.00 | 32.30 | 34.90 | 33.60 | % | 0.15 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.06 | 7/2/2026 4:00:08 PM EST | |||
| 240.00 | 42.00 | 44.30 | 43.15 | % | 0.18 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 250.00 | 51.10 | 54.20 | 52.65 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 260.00 | 60.70 | 64.20 | 62.45 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 270.00 | 70.90 | 74.20 | 72.55 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST |